Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | PCAR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.92% | 2.45 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.43 | 2.53 | 2.45 | 2.55 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.71 | 2.43 | 2.60 | 14,604,860 | -0.24 | -8.92% |
| 1 Month | 3.14 | 3.21 | 2.43 | 2.87 | 15,123,921 | -0.69 | -21.97% |
| 3 Months | 4.41 | 4.58 | 2.43 | 3.42 | 13,314,489 | -1.96 | -44.44% |
| 6 Months | 3.88 | 5.56 | 2.43 | 3.68 | 11,744,539 | -1.43 | -36.86% |
| 1 Year | 14.82 | 23.30 | 2.43 | 5.63 | 8,293,527 | -12.37 | -83.47% |
| 3 Years | 38.40 | 42.00 | 2.43 | 13.55 | 4,771,202 | -35.95 | -93.62% |
| 5 Years | 91.00 | 100.00 | 2.43 | 21.00 | 4,110,197 | -88.55 | -97.31% |
PCAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.45 | -0.08 | -3.16% | 2.53 | 2.53 | 2.43 | 11,946,300 |
| 13 Apr 2024 | 2.53 | -0.06 | -2.32% | 2.59 | 2.65 | 2.50 | 16,638,400 |
| 12 Apr 2024 | 2.59 | -0.02 | -0.77% | 2.60 | 2.62 | 2.54 | 16,452,700 |
| 11 Apr 2024 | 2.61 | -0.08 | -2.97% | 2.67 | 2.67 | 2.57 | 15,305,200 |
| 10 Apr 2024 | 2.69 | 0.07 | 2.67% | 2.63 | 2.71 | 2.61 | 11,636,600 |
| 09 Apr 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.71 | 2.58 | 12,991,400 |
| 06 Apr 2024 | 2.68 | -0.05 | -1.83% | 2.75 | 2.76 | 2.66 | 13,441,200 |
| 05 Apr 2024 | 2.73 | -0.10 | -3.53% | 2.83 | 2.89 | 2.73 | 15,519,200 |
| 04 Apr 2024 | 2.83 | -0.05 | -1.74% | 2.87 | 2.90 | 2.80 | 8,553,400 |
| 03 Apr 2024 | 2.88 | 0.04 | 1.41% | 2.83 | 2.94 | 2.79 | 20,546,600 |
| 02 Apr 2024 | 2.84 | -0.12 | -4.05% | 2.99 | 2.99 | 2.81 | 19,450,900 |
| 29 Mar 2024 | 2.96 | -0.09 | -2.95% | 3.04 | 3.05 | 2.96 | 15,179,500 |
| 28 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.12 | 3.04 | 14,617,400 |
| 27 Mar 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.07 | 2.97 | 18,859,100 |
| 26 Mar 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.04 | 2.93 | 9,790,900 |
| 23 Mar 2024 | 3.02 | -0.05 | -1.63% | 3.07 | 3.09 | 3.00 | 8,200,600 |
| 22 Mar 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.21 | 3.05 | 9,144,800 |
| 21 Mar 2024 | 3.18 | 0.17 | 5.65% | 3.02 | 3.21 | 3.02 | 25,186,900 |
| 20 Mar 2024 | 3.01 | -0.03 | -0.99% | 3.07 | 3.08 | 2.96 | 19,662,100 |
| 19 Mar 2024 | 3.04 | -0.03 | -0.98% | 3.14 | 3.15 | 3.01 | 16,177,600 |
