PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Brasileira Distribuicao | PCAR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.11% | 14.60 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.44 | 14.32 | 14.93 | 14.60 | 14.44 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.89 | 14.93 | 13.36 | 13.73 | 3,153,280 | 0.71 | 5.11% |
| 1 Month | 15.51 | 15.72 | 13.36 | 14.11 | 3,432,724 | -0.91 | -5.87% |
| 3 Months | 16.00 | 21.05 | 13.36 | 16.94 | 3,914,938 | -1.40 | -8.75% |
| 6 Months | 19.38 | 22.83 | 13.36 | 17.86 | 3,284,833 | -4.78 | -24.66% |
| 1 Year | 24.87 | 26.30 | 13.36 | 18.85 | 3,005,088 | -10.27 | -41.29% |
| 3 Years | 63.03 | 90.80 | 13.36 | 33.95 | 3,010,753 | -48.43 | -76.84% |
| 5 Years | 85.01 | 100.00 | 13.36 | 34.52 | 2,849,971 | -70.41 | -82.83% |
PCAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 14.60 | 0.13 | 0.9% | 14.44 | 14.93 | 14.32 | 4,799,100 |
| 29 Mar 2023 | 14.47 | 0.43 | 3.06% | 13.93 | 14.61 | 13.79 | 2,384,900 |
| 28 Mar 2023 | 14.04 | 0.39 | 2.86% | 13.87 | 14.13 | 13.67 | 2,465,000 |
| 25 Mar 2023 | 13.65 | 0.16 | 1.19% | 13.58 | 13.77 | 13.47 | 2,247,300 |
| 24 Mar 2023 | 13.49 | 0.09 | 0.67% | 13.44 | 13.82 | 13.36 | 5,628,900 |
| 23 Mar 2023 | 13.40 | -0.60 | -4.29% | 13.89 | 13.89 | 13.40 | 3,040,300 |
| 22 Mar 2023 | 14.00 | 0.38 | 2.79% | 13.64 | 14.44 | 13.60 | 3,725,000 |
| 21 Mar 2023 | 13.62 | -0.28 | -2.01% | 14.00 | 14.00 | 13.54 | 3,037,500 |
| 18 Mar 2023 | 13.90 | -0.34 | -2.39% | 14.15 | 14.21 | 13.73 | 3,475,900 |
| 17 Mar 2023 | 14.24 | 0.29 | 2.08% | 13.89 | 14.29 | 13.79 | 2,655,500 |
| 16 Mar 2023 | 13.95 | 0.04 | 0.29% | 13.81 | 14.01 | 13.46 | 2,689,000 |
| 15 Mar 2023 | 13.91 | -0.19 | -1.35% | 14.14 | 14.31 | 13.81 | 1,913,700 |
| 14 Mar 2023 | 14.10 | 0.20 | 1.44% | 13.77 | 14.23 | 13.58 | 3,433,800 |
| 11 Mar 2023 | 13.90 | -0.61 | -4.2% | 14.53 | 14.53 | 13.82 | 2,742,200 |
| 10 Mar 2023 | 14.51 | -0.28 | -1.89% | 14.76 | 15.06 | 14.51 | 3,415,200 |
| 09 Mar 2023 | 14.79 | 0.01 | 0.07% | 14.80 | 14.98 | 14.55 | 3,510,600 |
| 08 Mar 2023 | 14.78 | 0.23 | 1.58% | 14.50 | 14.78 | 14.22 | 3,519,100 |
| 07 Mar 2023 | 14.55 | 0.14 | 0.97% | 14.49 | 14.67 | 14.14 | 2,257,300 |
| 04 Mar 2023 | 14.41 | 0.16 | 1.12% | 14.36 | 14.70 | 14.19 | 2,631,800 |
| 03 Mar 2023 | 14.25 | -0.03 | -0.21% | 14.29 | 14.58 | 13.92 | 5,121,300 |
