We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.51063829787 | 2.35 | 2.77 | 2.35 | 12161800 | 2.53226589 | CS |
| 4 | -0.09 | -3.40909090909 | 2.64 | 2.94 | 2.18 | 22200433 | 2.48437997 | CS |
| 12 | -0.3 | -10.5263157895 | 2.85 | 3.45 | 2.18 | 15983330 | 2.77704148 | CS |
| 26 | -0.16 | -5.90405904059 | 2.71 | 3.45 | 2.18 | 13868995 | 2.89452423 | CS |
| 52 | -1.53 | -37.5 | 4.08 | 5.56 | 2.18 | 14173049 | 3.10025212 | CS |
| 156 | -19.36 | -88.3614787768 | 21.91 | 26.3 | 2.18 | 7388282 | 6.68485033 | CS |
| 260 | -84.45 | -97.0689655172 | 87 | 95 | 2.18 | 5647947 | 14.29839839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 2.55 | -0.04 | -1.54 | 2.65 | 2.77 | 2.55 | 12541800 |
| 1735334940 | 2.59 | 0.03 | 1.17 | 2.58 | 2.62 | 2.48 | 12741000 |
| 1735248540 | 2.56 | 0.13 | 5.35 | 2.46 | 2.59 | 2.44 | 13020400 |
| 1734989340 | 2.43 | 0.02 | 0.83 | 2.35 | 2.5099999 | 2.35 | 10724000 |
| 1734730200 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.35 | 24423800 |
| 1734643800 | 2.35 | 0.09 | 3.98 | 2.24 | 2.36 | 2.18 | 19436700 |
| 1734557400 | 2.2599999 | -0.25 | -9.96 | 2.47 | 2.5 | 2.2599999 | 20956500 |
| 1734470940 | 2.5099999 | -0.23 | -8.39 | 2.88 | 2.9 | 2.44 | 39187000 |
| 1734384540 | 2.74 | 0.37 | 15.61 | 2.44 | 2.94 | 2.43 | 69363600 |
| 1734125340 | 2.37 | 0.11 | 4.87 | 2.41 | 2.5 | 2.32 | 40721100 |
| 1734039000 | 2.2599999 | -0.28 | -11.02 | 2.46 | 2.47 | 2.23 | 25029800 |
| 1733952540 | 2.54 | 0.12 | 4.96 | 2.44 | 2.59 | 2.38 | 15875900 |
| 1733866140 | 2.42 | 0.17 | 7.56 | 2.3 | 2.45 | 2.2799999 | 17678700 |
| 1733779740 | 2.25 | -0.12 | -5.06 | 2.38 | 2.46 | 2.25 | 16688300 |
| 1733520600 | 2.37 | -0.21 | -8.14 | 2.58 | 2.61 | 2.37 | 20791100 |
| 1733434200 | 2.58 | 0.04 | 1.57 | 2.57 | 2.64 | 2.56 | 12866700 |
| 1733347800 | 2.54 | -0.04 | -1.55 | 2.59 | 2.62 | 2.52 | 11861000 |
| 1733261340 | 2.58 | -0.06 | -2.27 | 2.65 | 2.68 | 2.54 | 13627600 |
| 1733174940 | 2.64 | 0 | 0.00 | 2.64 | 2.71 | 2.57 | 14614600 |
| 1732915740 | 2.64 | -0.02 | -0.75 | 2.67 | 2.69 | 2.57 | 15694600 |
| 1732829400 | 2.66 | -0.08 | -2.92 | 2.71 | 2.75 | 2.65 | 13169400 |
| 1732743000 | 2.74 | -0.04 | -1.44 | 2.79 | 2.84 | 2.71 | 13892200 |
| 1732656600 | 2.7799999 | 0 | 0.00 | 2.81 | 2.86 | 2.77 | 9932600 |
| 1732570140 | 2.7799999 | 0.07 | 2.58 | 2.73 | 2.83 | 2.73 | 13373600 |
| 1732310940 | 2.71 | 0.03 | 1.12 | 2.69 | 2.7599999 | 2.69 | 8065800 |
| 1732224600 | 2.68 | -0.04 | -1.47 | 2.71 | 2.72 | 2.62 | 11635700 |
| 1732051800 | 2.72 | -0.05 | -1.81 | 2.7799999 | 2.82 | 2.67 | 14263700 |
| 1731965340 | 2.77 | -0.03 | -1.07 | 2.79 | 2.83 | 2.72 | 12416500 |
| 1731619800 | 2.8 | -0.08 | -2.78 | 2.87 | 2.89 | 2.7799999 | 14396500 |
| 1731533400 | 2.88 | -0.02 | -0.69 | 2.91 | 2.92 | 2.83 | 10444900 |
| 1731446940 | 2.9 | -0.03 | -1.02 | 2.94 | 2.94 | 2.82 | 13765300 |
| 1731360540 | 2.93 | 0 | 0.00 | 2.92 | 2.96 | 2.89 | 7622900 |
| 1731101400 | 2.93 | -0.12 | -3.93 | 3.04 | 3.04 | 2.87 | 17109700 |
| 1731014940 | 3.05 | -0.09 | -2.87 | 3.15 | 3.2 | 3.0099999 | 11749100 |
| 1730928600 | 3.14 | -0.06 | -1.88 | 3.17 | 3.24 | 2.96 | 20844000 |
| 1730842200 | 3.2 | 0.03 | 0.95 | 3.15 | 3.23 | 3.06 | 7618900 |
| 1730755800 | 3.17 | 0.25 | 8.56 | 2.96 | 3.17 | 2.96 | 14683500 |
| 1730496600 | 2.92 | -0.08 | -2.67 | 3.02 | 3.0299999 | 2.88 | 10558800 |
| 1730410200 | 3 | -0.14 | -4.46 | 3.12 | 3.14 | 2.99 | 9397000 |
| 1730323800 | 3.14 | 0.11 | 3.63 | 3.05 | 3.19 | 3.0299999 | 9631700 |
| 1730237340 | 3.0299999 | -0.12 | -3.81 | 3.15 | 3.21 | 3.02 | 11609100 |
| 1730151000 | 3.15 | -0.02 | -0.63 | 3.18 | 3.24 | 3.14 | 10455100 |
| 1729891800 | 3.17 | -0.06 | -1.86 | 3.24 | 3.25 | 3.16 | 7319200 |
| 1729805400 | 3.23 | -0.07 | -2.12 | 3.33 | 3.36 | 3.21 | 14576000 |
| 1729719000 | 3.3 | 0.09 | 2.80 | 3.22 | 3.35 | 3.21 | 12670200 |
| 1729632600 | 3.21 | 0.08 | 2.56 | 3.11 | 3.24 | 3.09 | 10298000 |
| 1729546140 | 3.13 | -0.05 | -1.57 | 3.16 | 3.2 | 3.13 | 7420300 |
| 1729287000 | 3.18 | -0.08 | -2.45 | 3.2799999 | 3.29 | 3.14 | 8908600 |
| 1729200540 | 3.2599999 | -0.03 | -0.91 | 3.24 | 3.32 | 3.23 | 7182700 |
| 1729114140 | 3.29 | 0.02 | 0.61 | 3.25 | 3.32 | 3.2 | 11421200 |
| 1729027740 | 3.27 | -0.02 | -0.61 | 3.3 | 3.4 | 3.18 | 12857300 |
| 1728941340 | 3.29 | 0.03 | 0.92 | 3.2599999 | 3.45 | 3.23 | 25513300 |
| 1728682200 | 3.2599999 | 0.13 | 4.15 | 3.14 | 3.29 | 3.11 | 22145800 |
| 1728595740 | 3.13 | 0.02 | 0.64 | 3.11 | 3.16 | 3.05 | 12346600 |
| 1728509400 | 3.11 | 0.11 | 3.67 | 2.98 | 3.17 | 2.97 | 22333000 |
| 1728422940 | 3 | 0.15 | 5.26 | 2.85 | 3.0099999 | 2.83 | 15193900 |
| 1728336600 | 2.85 | 0.01 | 0.35 | 2.85 | 3.0299999 | 2.83 | 22942000 |
| 1728077400 | 2.84 | -0.01 | -0.35 | 2.84 | 2.87 | 2.7799999 | 7438000 |
| 1727991000 | 2.85 | -0.12 | -4.04 | 2.89 | 2.92 | 2.84 | 8174900 |
| 1727904540 | 2.97 | 0.2 | 7.22 | 2.8 | 2.98 | 2.79 | 15191000 |
| 1727818200 | 2.77 | -0.05 | -1.77 | 2.83 | 2.84 | 2.75 | 10283300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
