PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -8.68% | 5.89 | 07:56:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.47 | 5.89 | 6.71 | 5.89 | 6.45 |
PDGR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 7.67 | 5.89 | 7.06 | 99,067 | -0.95 | -13.89% |
| 1 Month | 11.00 | 12.00 | 5.89 | 9.52 | 3,063,105 | -5.11 | -46.45% |
| 3 Months | 13.00 | 24.00 | 5.89 | 14.38 | 13,558,473 | -7.11 | -54.69% |
| 6 Months | 80.00 | 81.00 | 5.89 | 16.69 | 10,629,056 | -74.11 | -92.64% |
| 1 Year | 124.00 | 205.00 | 5.89 | 25.82 | 5,745,272 | -118.11 | -95.25% |
| 3 Years | 293.00 | 880.00 | 5.89 | 65.87 | 2,278,678 | -287.11 | -97.99% |
| 5 Years | 1,750.00 | 1,970.00 | 5.89 | 388.29 | 2,033,943 | -1,744.11 | -99.66% |
PDGR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 6.42 | -0.50 | -7.23% | 6.93 | 7.17 | 6.42 | 86,300 |
| 18 Mar 2023 | 6.92 | -0.29 | -4.02% | 7.21 | 7.26 | 6.92 | 83,300 |
| 17 Mar 2023 | 7.21 | -0.24 | -3.22% | 7.44 | 7.65 | 7.20 | 72,500 |
| 16 Mar 2023 | 7.45 | 0.45 | 6.43% | 6.90 | 7.67 | 6.76 | 192,700 |
| 15 Mar 2023 | 7.00 | 0.05 | 0.72% | 6.84 | 7.04 | 6.81 | 76,300 |
| 14 Mar 2023 | 6.95 | -0.07 | -1.0% | 6.94 | 7.16 | 6.81 | 104,600 |
| 11 Mar 2023 | 7.02 | -0.17 | -2.36% | 7.35 | 7.35 | 6.90 | 112,800 |
| 10 Mar 2023 | 7.19 | 0.16 | 2.28% | 7.09 | 7.40 | 6.87 | 117,000 |
| 09 Mar 2023 | 7.03 | 0.14 | 2.03% | 6.81 | 7.41 | 6.70 | 352,100 |
| 08 Mar 2023 | 6.89 | -0.31 | -4.31% | 7.12 | 7.45 | 6.70 | 278,200 |
| 07 Mar 2023 | 7.20 | -1.80 | -20.0% | 8.40 | 8.41 | 7.16 | 514,100 |
| 04 Mar 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.00 | 82,306 |
| 03 Mar 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 10.00 | 8.00 | 148,361 |
| 02 Mar 2023 | 9.00 | -1.00 | -10.0% | 10.00 | 11.00 | 9.00 | 63,921 |
| 01 Mar 2023 | 10.00 | -1.00 | -9.09% | 11.00 | 11.00 | 9.00 | 233,423 |
| 28 Feb 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 11.00 | 25,568 |
| 25 Feb 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 11.00 | 16,077 |
| 24 Feb 2023 | 11.00 | 0.00 | 0.0% | 12.00 | 12.00 | 11.00 | 13,267 |
| 23 Feb 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 12.00 | 11.00 | 8,966 |
