Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -18.18% | 0.36 | 08:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.32 | 0.41 | 0.36 | 0.44 |
PDGR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.88 | 0.32 | 0.7004836 | 7,904,700 | -1.45 | -80.11% |
| 1 Month | 2.67 | 3.28 | 0.32 | 0.9015908 | 2,376,574 | -2.31 | -86.52% |
| 3 Months | 4.35 | 4.36 | 0.32 | 1.11 | 894,252 | -3.99 | -91.72% |
| 6 Months | 5.97 | 6.68 | 0.32 | 1.67 | 457,723 | -5.61 | -93.97% |
| 1 Year | 13.00 | 24.00 | 0.32 | 13.10 | 4,336,762 | -12.64 | -97.23% |
| 3 Years | 403.00 | 880.00 | 0.32 | 60.75 | 2,379,750 | -402.64 | -99.91% |
| 5 Years | 1,120.00 | 1,300.00 | 0.32 | 147.84 | 1,585,320 | -1,119.64 | -99.97% |
PDGR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 0.44 | -0.52 | -54.17% | 0.91 | 0.93 | 0.44 | 23,929,000 |
| 08 Dec 2023 | 0.96 | -0.20 | -17.24% | 1.10 | 1.15 | 0.93 | 9,123,100 |
| 07 Dec 2023 | 1.16 | -0.23 | -16.55% | 1.33 | 1.35 | 1.15 | 3,719,100 |
| 06 Dec 2023 | 1.39 | -0.23 | -14.2% | 1.64 | 1.65 | 1.38 | 1,627,200 |
| 05 Dec 2023 | 1.62 | -0.19 | -10.5% | 1.81 | 1.88 | 1.62 | 1,125,100 |
| 02 Dec 2023 | 1.81 | -0.40 | -18.1% | 2.23 | 2.30 | 1.78 | 1,658,500 |
| 01 Dec 2023 | 2.21 | -0.34 | -13.33% | 2.56 | 2.56 | 2.21 | 1,403,000 |
| 30 Nov 2023 | 2.55 | 0.02 | 0.79% | 2.52 | 2.62 | 2.51 | 171,100 |
| 29 Nov 2023 | 2.53 | 0.03 | 1.2% | 2.45 | 2.55 | 2.45 | 102,400 |
| 28 Nov 2023 | 2.50 | -0.01 | -0.4% | 2.53 | 2.59 | 2.50 | 65,800 |
| 25 Nov 2023 | 2.51 | -0.11 | -4.2% | 2.61 | 2.61 | 2.51 | 57,700 |
| 24 Nov 2023 | 2.62 | -0.01 | -0.38% | 2.59 | 2.63 | 2.55 | 107,700 |
| 23 Nov 2023 | 2.63 | 0.02 | 0.77% | 2.61 | 2.68 | 2.56 | 153,500 |
| 22 Nov 2023 | 2.61 | -0.05 | -1.88% | 2.67 | 2.71 | 2.59 | 208,300 |
| 21 Nov 2023 | 2.66 | -0.21 | -7.32% | 2.93 | 2.93 | 2.64 | 489,700 |
| 18 Nov 2023 | 2.87 | 0.14 | 5.13% | 2.80 | 3.28 | 2.74 | 622,100 |
| 17 Nov 2023 | 2.73 | 0.04 | 1.49% | 2.71 | 2.81 | 2.62 | 279,800 |
| 15 Nov 2023 | 2.69 | 0.01 | 0.37% | 2.65 | 2.75 | 2.62 | 141,400 |
| 14 Nov 2023 | 2.68 | 0.01 | 0.37% | 2.67 | 2.78 | 2.62 | 170,400 |
