Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.25 | 0.28 | 0.26 | 0.27 |
PDGR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.25 | 0.2775606 | 1,267,460 | -0.04 | -13.33% |
| 1 Month | 0.29 | 0.37 | 0.25 | 0.3033841 | 2,144,947 | -0.03 | -10.34% |
| 3 Months | 0.41 | 0.42 | 0.25 | 0.3228132 | 2,045,826 | -0.15 | -36.59% |
| 6 Months | 3.01 | 3.28 | 0.25 | 0.4900858 | 3,773,759 | -2.75 | -91.36% |
| 1 Year | 3.31 | 7.38 | 0.25 | 0.669215 | 1,944,102 | -3.05 | -92.15% |
| 3 Years | 536.00 | 873.00 | 0.25 | 45.20 | 2,909,014 | -535.74 | -99.95% |
| 5 Years | 623.00 | 943.00 | 0.25 | 63.18 | 1,799,319 | -622.74 | -99.96% |
PDGR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 3,277,500 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 865,700 |
| 17 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 1,834,800 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.27 | 1,511,000 |
| 13 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 1,548,500 |
| 12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 577,300 |
| 11 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 1,158,900 |
| 10 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 1,636,100 |
| 09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 1,075,700 |
| 06 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 635,400 |
| 05 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 1,877,300 |
| 04 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.31 | 0.29 | 3,189,400 |
| 03 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 4,431,900 |
| 02 Apr 2024 | 0.31 | -0.02 | -6.06% | 0.36 | 0.37 | 0.31 | 9,143,400 |
| 29 Mar 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 0.32 | 1,366,000 |
| 28 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.34 | 0.31 | 4,475,600 |
| 27 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 0.29 | 1,650,500 |
| 26 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 669,700 |
| 23 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 937,200 |
| 22 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.31 | 0.29 | 2,169,600 |
| 21 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 0.28 | 1,692,700 |
| 20 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.27 | 2,538,700 |
