PDGR3

PDG Realty S.A. Empreendimentos E Participacoes
5.89
-0.56 (-8.68%)
Stock Name Stock Symbol Market Stock Type
PDG Realty S.A. Empreendimentos E Participacoes PDGR3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.56 -8.68% 5.89 07:56:04
Open Price Low Price High Price Close Price Previous Close
6.47 5.89 6.71 5.89 6.45
more quote information »

PDGR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.847.675.897.0699,067-0.95-13.89%
1 Month11.0012.005.899.523,063,105-5.11-46.45%
3 Months13.0024.005.8914.3813,558,473-7.11-54.69%
6 Months80.0081.005.8916.6910,629,056-74.11-92.64%
1 Year124.00205.005.8925.825,745,272-118.11-95.25%
3 Years293.00880.005.8965.872,278,678-287.11-97.99%
5 Years1,750.001,970.005.89388.292,033,943-1,744.11-99.66%

PDGR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 6.42 -0.50 -7.23% 6.93 7.17 6.42 86,300
18 Mar 2023 6.92 -0.29 -4.02% 7.21 7.26 6.92 83,300
17 Mar 2023 7.21 -0.24 -3.22% 7.44 7.65 7.20 72,500
16 Mar 2023 7.45 0.45 6.43% 6.90 7.67 6.76 192,700
15 Mar 2023 7.00 0.05 0.72% 6.84 7.04 6.81 76,300
14 Mar 2023 6.95 -0.07 -1.0% 6.94 7.16 6.81 104,600
11 Mar 2023 7.02 -0.17 -2.36% 7.35 7.35 6.90 112,800
10 Mar 2023 7.19 0.16 2.28% 7.09 7.40 6.87 117,000
09 Mar 2023 7.03 0.14 2.03% 6.81 7.41 6.70 352,100
08 Mar 2023 6.89 -0.31 -4.31% 7.12 7.45 6.70 278,200
07 Mar 2023 7.20 -1.80 -20.0% 8.40 8.41 7.16 514,100
04 Mar 2023 9.00 0.00 0.0% 9.00 9.00 8.00 82,306
03 Mar 2023 9.00 0.00 0.0% 9.00 10.00 8.00 148,361
02 Mar 2023 9.00 -1.00 -10.0% 10.00 11.00 9.00 63,921
01 Mar 2023 10.00 -1.00 -9.09% 11.00 11.00 9.00 233,423
28 Feb 2023 11.00 0.00 0.0% 11.00 12.00 11.00 25,568
25 Feb 2023 11.00 0.00 0.0% 11.00 12.00 11.00 16,077
24 Feb 2023 11.00 0.00 0.0% 12.00 12.00 11.00 13,267
23 Feb 2023 11.00 0.00 0.0% 11.00 12.00 11.00 8,966
Your Recent History
BOV
PDGR3
PDG REALT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:16:51