ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB4F)

48.00
0.00
(0.00%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498940042.5100.0042.5142.5142.510
173473020042.51-5.49-11.4444.144.142.5118
17346438004800.004848480
1734557400481.012.1548484822
173447094046.9900.0046.9946.9946.990
173438454046.9900.0045.1346.9945.1324
173412534046.994.4910.5646.9946.9946.993
173403894042.500.0042.542.542.50
173395254042.500.0042.542.542.50
173386614042.50.852.0442.542.542.53
173377974041.65-0.85-2.0041.6541.6541.654
173352060042.5-1.64-3.7242.542.542.55
173343420044.14-0.91-2.0244.1444.1444.141
173334780045.052.535.9546.9946.9945.052
173326134042.52-1.48-3.36474742.5211
173317494044-5.99-11.9849.1753.9344153
173291574049.998.9321.7547.2251.544.5352
173282940041.06-5.06-10.9746.1246.1241.062
173274300046.122.25.0146.1246.1246.125
173265660043.9200.0050.550.543.9224
173257014043.92-6.08-12.1643.9243.9243.9257
17323110005000.005050500
17322246005000.005050500
1732051800505.512.365050501
173196534044.5-2.52-5.3649.9949.9944.570
173161980047.021.022.22494947.0223
173153340046-3-6.12454644.4667
17314470004900.004949490
17313606004900.004949490
1731101400494.8911.094949491
173101500044.1100.0044.1144.1144.110
173092860044.1100.0044.1144.1144.110
173084220044.1100.0044.1144.1144.110
173075580044.11-1.39-3.0544.1144.1144.111
173049660045.500.0045.545.545.50
173041020045.500.0045.545.545.50
173032380045.51.43.174545.545122
173023734044.100.0044.144.144.10
173015094044.100.0044.144.144.10
172989174044.100.0044.144.144.10
172980534044.100.0044.144.144.10
172971894044.100.0044.144.144.10
172963254044.100.0044.144.144.10
172954614044.1-0.06-0.1444.244.244.0541
172928700044.16-2.84-6.0444.1644.1644.161
172920054047-4.15-8.114747471
172911420051.1500.0051.1551.1551.150
172902780051.1500.0051.1551.1551.150
172894140051.1500.0051.1551.1551.150
172868220051.150.170.3349.9751.1549.9783
172859580050.9800.0050.9850.9850.980
172850940050.986.8715.5750.7350.9850.734
172842300044.1100.0044.1144.1144.110
172833660044.1100.0044.1144.1144.110
172807740044.1100.0044.1144.1144.110
172799100044.1100.0044.1144.1144.110
172790460044.1100.0044.1144.1144.110
172781820044.11-2.39-5.1444.1144.1144.111
172773180046.500.0046.546.546.50
172747260046.52.395.4246.546.546.522
172738620044.1100.0044.1144.1144.110
172729980044.1100.0044.1144.1144.110

Your Recent History

Delayed Upgrade Clock