Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.19% | 37.25 | 01:16:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.43 | 37.22 | 37.73 | 37.18 |
PETR4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 37.17 | 0.48 | 1.31% | 36.55 | 38.00 | 36.51 | 160,764 |
| 22 May 2024 | 36.69 | -0.14 | -0.38% | 36.92 | 37.08 | 36.62 | 202,272 |
| 21 May 2024 | 36.83 | 0.14 | 0.38% | 36.74 | 37.25 | 36.71 | 342,895 |
| 18 May 2024 | 36.69 | -0.64 | -1.71% | 37.31 | 37.43 | 36.53 | 325,299 |
| 17 May 2024 | 37.33 | -1.11 | -2.89% | 38.40 | 38.65 | 37.25 | 387,314 |
| 16 May 2024 | 38.44 | -2.53 | -6.18% | 37.91 | 38.80 | 37.51 | 609,183 |
| 15 May 2024 | 40.97 | -0.62 | -1.49% | 40.90 | 41.30 | 40.17 | 120,376 |
| 14 May 2024 | 41.59 | 0.00 | 0.00% | 41.70 | 41.96 | 41.52 | 65,487 |
| 11 May 2024 | 41.59 | -0.11 | -0.26% | 41.81 | 42.08 | 41.50 | 65,908 |
| 10 May 2024 | 41.70 | 0.50 | 1.21% | 41.30 | 41.81 | 40.96 | 73,774 |
| 09 May 2024 | 41.20 | 0.54 | 1.33% | 40.28 | 41.33 | 40.23 | 78,557 |
| 08 May 2024 | 40.66 | 0.51 | 1.27% | 40.16 | 40.66 | 40.01 | 73,909 |
| 07 May 2024 | 40.15 | 0.31 | 0.78% | 39.89 | 40.36 | 39.75 | 78,713 |
| 04 May 2024 | 39.84 | -2.26 | -5.37% | 40.50 | 40.55 | 39.53 | 142,277 |
| 03 May 2024 | 42.10 | 0.10 | 0.24% | 42.14 | 42.38 | 41.85 | 131,321 |
| 01 May 2024 | 42.00 | -0.11 | -0.26% | 42.15 | 42.20 | 41.63 | 94,453 |
| 30 Apr 2024 | 42.11 | 0.72 | 1.74% | 41.50 | 42.15 | 41.35 | 89,250 |
| 27 Apr 2024 | 41.39 | -0.95 | -2.24% | 41.34 | 41.77 | 41.10 | 97,665 |
| 26 Apr 2024 | 42.34 | 1.11 | 2.69% | 41.24 | 42.49 | 41.09 | 132,082 |
| 25 Apr 2024 | 41.23 | -0.21 | -0.51% | 41.53 | 41.98 | 41.20 | 85,734 |
| 24 Apr 2024 | 41.44 | -0.10 | -0.24% | 41.53 | 41.63 | 40.97 | 97,145 |
