We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 0.19 | 0 | 0.00 | 0.15 | 0.28 | 0.15 | 403700 |
| 1737062940 | 0.19 | -0.09 | -32.14 | 0.3 | 0.3 | 0.14 | 151500 |
| 1736976540 | 0.28 | 0.07 | 33.33 | 0.25 | 0.4 | 0.18 | 164300 |
| 1736890140 | 0.21 | -0.12 | -36.36 | 0.33 | 0.33 | 0.19 | 40100 |
| 1736803740 | 0.33 | -0.02 | -5.71 | 0.35 | 0.46 | 0.33 | 11900 |
| 1736544540 | 0.35 | 0.08 | 29.63 | 0.43 | 0.54 | 0.33 | 106900 |
| 1736458140 | 0.27 | 0.05 | 22.73 | 0.28 | 0.31 | 0.27 | 12900 |
| 1736371740 | 0.22 | -0.13 | -37.14 | 0.31 | 0.31 | 0.22 | 62500 |
| 1736285400 | 0.35 | 0.16 | 84.21 | 0.25 | 0.48 | 0.25 | 5800 |
| 1736198940 | 0.19 | -0.25 | -56.82 | 0.27 | 0.27 | 0.17 | 1900 |
| 1735939800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735853400 | 0.44 | 0.25 | 131.58 | 0.29 | 0.44 | 0.27 | 7200 |
| 1735594140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735334940 | 0.19 | -0.06 | -24.00 | 0.23 | 0.23 | 0.19 | 5200 |
| 1735248540 | 0.25 | 0 | 0.00 | 0.59 | 0.59 | 0.13 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
