We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738877340 | 3.54 | -0.04 | -1.12 | 3.72 | 3.72 | 3.5 | 7300 |
| 1738790940 | 3.58 | -0.36 | -9.14 | 3.69 | 3.69 | 3.58 | 14100 |
| 1738704600 | 3.94 | -0.48 | -10.86 | 3.94 | 3.94 | 3.94 | 700 |
| 1738618200 | 4.42 | -0.1 | -2.21 | 4.43 | 4.43 | 4.42 | 14600 |
| 1738358940 | 4.5199999 | 0.37 | 8.92 | 4.18 | 4.5199999 | 4.11 | 14400 |
| 1738272540 | 4.15 | 0.4 | 10.67 | 4.15 | 4.15 | 4.15 | 4600 |
| 1738186200 | 3.75 | -0.04 | -1.06 | 3.75 | 3.75 | 3.75 | 100 |
| 1738099740 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738013340 | 3.79 | 0.44 | 13.13 | 3.81 | 3.81 | 3.79 | 200 |
| 1737754200 | 3.35 | -0.49 | -12.76 | 3.35 | 3.35 | 3.35 | 300 |
| 1737667740 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 1000 |
| 1737581400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
