Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRE261 Ex:23,37 17/05/2024 | PETRE261 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.37 | 17/5/2024 | 1 days | Call | American | ITM | 13.33 | 0.80 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.13 | 20:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.13 |
PETRE261 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE261 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.13 | -3.58 | -20.21% | 15.70 | 15.70 | 13.95 | 19,300 |
| 16 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| 15 May 2024 | 17.71 | -0.62 | -3.38% | 17.25 | 17.71 | 17.25 | 200 |
| 14 May 2024 | 18.33 | -0.07 | -0.38% | 18.54 | 18.54 | 18.33 | 51,800 |
| 11 May 2024 | 18.40 | 0.11 | 0.60% | 18.65 | 18.65 | 18.40 | 3,800 |
| 10 May 2024 | 18.29 | 3.49 | 23.58% | 18.05 | 18.29 | 18.05 | 13,400 |
| 09 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 08 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 07 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 04 May 2024 | 14.80 | -1.70 | -10.30% | 14.88 | 14.88 | 14.80 | 23,000 |
| 03 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 01 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 30 Apr 2024 | 16.50 | 1.25 | 8.20% | 16.50 | 16.50 | 16.50 | 900 |
| 27 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 26 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 25 Apr 2024 | 15.25 | 0.74 | 5.10% | 15.60 | 15.60 | 15.25 | 400 |
| 24 Apr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| 23 Apr 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| 20 Apr 2024 | 14.51 | 0.81 | 5.91% | 14.00 | 14.51 | 14.00 | 28,000 |
| 19 Apr 2024 | 13.70 | -0.04 | -0.29% | 14.15 | 14.30 | 13.70 | 1,800 |
| 18 Apr 2024 | 13.74 | 0.54 | 4.09% | 13.70 | 13.74 | 13.70 | 300 |
