Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF295 Ex:25,45 21/06/2024 | PETRF295 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.45 | 21/6/2024 | 43 days | Call | European | ITM | 16.20 | 0.55 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 4.04% | 16.75 | 03:11:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.75 | 16.75 | 16.75 | 16.10 |
PETRF295 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| 09 May 2024 | 16.10 | 0.91 | 5.99% | 16.10 | 16.10 | 16.10 | 100 |
| 08 May 2024 | 15.19 | 2.22 | 17.12% | 15.19 | 15.19 | 15.19 | 1,900 |
| 07 May 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
| 04 May 2024 | 12.97 | -2.33 | -15.23% | 13.06 | 13.06 | 12.97 | 1,800 |
| 03 May 2024 | 15.30 | 0.34 | 2.27% | 15.05 | 15.30 | 15.05 | 23,500 |
| 01 May 2024 | 14.96 | -0.13 | -0.86% | 15.08 | 15.08 | 14.96 | 600 |
| 30 Apr 2024 | 15.09 | 1.20 | 8.64% | 15.09 | 15.09 | 15.09 | 4,900 |
| 27 Apr 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| 26 Apr 2024 | 13.89 | 0.44 | 3.27% | 13.89 | 13.89 | 13.89 | 100 |
| 25 Apr 2024 | 13.45 | 1.55 | 13.03% | 13.86 | 13.86 | 13.45 | 1,100 |
| 24 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 23 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 20 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 19 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 18 Apr 2024 | 11.90 | 1.40 | 13.33% | 11.90 | 11.90 | 11.90 | 100 |
| 16 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 15 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
