Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF323 Ex:19,2 21/06/2024 | PETRF323 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.20 | 21/6/2024 | 35 days | Call | American | ITM | 17.50 | 0.15 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -3.87% | 17.65 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.32 | 17.65 | 18.32 | 17.65 | 18.36 |
PETRF323 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF323 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.65 | -0.71 | -3.87% | 18.32 | 18.32 | 17.65 | 4,700 |
| 17 May 2024 | 18.36 | -1.14 | -5.85% | 19.00 | 19.00 | 18.36 | 1,900 |
| 16 May 2024 | 19.50 | -2.48 | -11.28% | 19.50 | 19.50 | 19.30 | 7,900 |
| 15 May 2024 | 21.98 | -0.62 | -2.74% | 22.00 | 22.00 | 21.87 | 53,500 |
| 14 May 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 1,000 |
| 11 May 2024 | 22.80 | 3.77 | 19.81% | 22.80 | 22.80 | 22.80 | 900 |
| 10 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| 09 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| 08 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| 07 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| 04 May 2024 | 19.03 | -2.24 | -10.53% | 19.15 | 19.29 | 18.99 | 8,500 |
| 03 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 11,000 |
| 01 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| 30 Apr 2024 | 21.27 | 1.77 | 9.08% | 21.27 | 21.27 | 21.27 | 4,200 |
| 27 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 25 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 24 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 23 Apr 2024 | 19.50 | 1.56 | 8.70% | 19.50 | 19.50 | 19.50 | 100 |
| 20 Apr 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0 |
| 19 Apr 2024 | 17.94 | 0.10 | 0.56% | 18.21 | 18.21 | 17.94 | 60,800 |
