S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH308 Ex:27,95 16/08/2024 (PETRH308)
PETRH308 Ex:27,95 16/08/2024 (PETRH308) Historical

PETRH308 PETRH308 Ex:27,95 16/08/2024

9.70

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Option Name	Option Symbol	Market	Stock Type
PETRH308 Ex:27,95 16/08/2024	PETRH308	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
27.95	16/8/2024	77 days	Call	European	ITM	10.81	-1.11

	Price Change	Price Change %	Option Price	Last Trade
	0.00	0.00%	9.70	20:59:50

Open Price	Low Price	High Price	Close Price	Previous Close
				9.70

more quote information »

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRH308 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PETRH308 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
30 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
29 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
28 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
25 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
24 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
23 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
22 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
21 May 2024	9.70	-4.63	-32.31%	9.70	9.70	9.70	10,000
18 May 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
17 May 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
16 May 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
15 May 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0

PETRH308 Ex:27,95

Bravada Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions