ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.08
0.72%
US Dollar vs AUD
1.50481
-0.01%
Bitcoin
61,739.47
1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRI290 Ex:14,92 20/09/2024 (PETRI290)

  6. PETRI290 Ex:14,92 20/09/2024 (PETRI290) Historical

PETRI290 Ex:14,92 20/09/2024

PETRI290 Ex:14,92 20/09/2024 (PETRI290)

BOV
25.50
0.00
( 0.00% )
Updated: 22:46:38
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943740025.500.0025.525.525.50
171935100025.500.0025.525.525.50
171926460025.500.0025.525.525.50
171900540025.500.0025.525.525.50
171891900025.500.0025.525.525.50
171883260025.500.0025.525.525.50
171874620025.500.0025.525.525.50
171865980025.500.0025.525.525.50
171840060025.500.0025.525.525.50
171831420025.500.0025.525.525.50
171822780025.500.0025.525.525.50
171814140025.500.0025.525.525.50
171805500025.500.0025.525.525.50
171779580025.500.0025.525.525.50
171770940025.500.0025.525.525.50
171762300025.500.0025.525.525.50
171753660025.500.0025.525.525.50
171745020025.500.0025.525.525.50
171719100025.500.0025.525.525.50
171701820025.500.0025.525.525.50
171693180025.500.0025.525.525.50
171684540025.500.0025.525.525.50
171658620025.500.0025.525.525.50
171649980025.500.0025.525.525.50
171641340025.500.0025.525.525.50
171632700025.500.0025.525.525.50
171624060025.500.0025.525.525.50
171598140025.500.0025.525.525.50
171589500025.500.0025.525.525.50
171580860025.500.0025.525.525.50
171572220025.5-0.1-0.3925.525.525.51200
171563580025.600.0025.625.625.60
171537660025.600.0025.625.625.60
171529020025.600.0025.625.625.60
171520380025.67.1138.4525.625.625.610000
171511734018.4900.0018.4918.4918.490
171503094018.4900.0018.4918.4918.490
171477174018.4900.0018.4918.4918.490
171468534018.4900.0018.4918.4918.490
171451254018.4900.0018.4918.4918.490
171442614018.4900.0018.4918.4918.490
171416694018.4900.0018.4918.4918.490
171408054018.4900.0018.4918.4918.490
171399414018.4900.0018.4918.4918.490
171390774018.4900.0018.4918.4918.490
171382134018.4900.0018.4918.4918.490
171356214018.4900.0018.4918.4918.490
171347574018.4900.0018.4918.4918.490
171338934018.4900.0018.4918.4918.490
171330294018.4900.0018.4918.4918.490
171321654018.4900.0018.4918.4918.490
171295734018.4900.0018.4918.4918.490
171287094018.4900.0018.4918.4918.490
171278454018.4900.0018.4918.4918.490
171269814018.4900.0018.4918.4918.490
171261174018.4900.0018.4918.4918.490
171235254018.4900.0018.4918.4918.490
171226614018.4900.0018.4918.4918.490
171217974018.4900.0018.4918.4918.490
171209334018.4900.0018.4918.4918.490
171200694018.4900.0018.4918.4918.490
171166134018.4900.0018.4918.4918.490
171157494018.490.84.5218.3618.5218.361800

Your Recent History

BOV
PETRI290
PETRI290 Ex:14,92
TG
TOM
Toyota Motor
USOTC
PLJJF
Plejd AB (GM)
NYSE
HNZ
Heinz H J
LSE
WL97
Citi Fun 25
NASDAQ
KEYP
NASDAQ
KERN
Akerna
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved