Akerna Share Price - KERN

0.00 (0.0%)
Volume 21,363
Bid Price 1.22
Ask Price 1.24
News -
Day High


52 Week Range


Day Low
Stock Name Stock Symbol Market Stock Type
Akerna Corporation KERN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.22 00:36:18
Open Price Low Price High Price Close Price Previous Close
Trades Stocks Traded Average Volume 52 Week Range
117 21,363 - 0.6617 - 33.00
Last Trade Type Quantity Price Currency
00:36:18 formt 264 US$ 1.22 USD


Draw Mode:

Akerna Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 17.15M 14.06M 4.30M US$ 20.68M US$ - -24.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -2.37k 16.70%

more financials information »

Akerna News

Date Time Source News Article
28/1/202301:26Edgar (US Regulatory)Current Report Filing (8-k)
28/1/202301:15GlobeNewswire Inc.Akerna Corp. Announces Merger with Gryphon Digital Mining..
19/1/202308:06Edgar (US Regulatory)Current Report Filing (8-k)
12/1/202309:02GlobeNewswire Inc.Akerna Corp. Announces Sale of 365 Cannabis
08/12/202205:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202204:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/12/202204:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/12/202222:03Edgar (US Regulatory)Current Report Filing (8-k)
30/11/202200:03GlobeNewswire Inc.Pass the Pre-Rolls, Please: Thanksgiving Holiday Cannabis..
19/11/202209:11Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202222:05TipRanksH.C. Wainwright Remains a Hold on Akerna (KERN)
16/11/202222:01Edgar (US Regulatory)Current Report Filing (8-k)

Historical KERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.392.301.221.34559,986-0.17-12.23%
1 Month0.702.300.68921.571,706,8040.5274.29%
3 Months1.9942.300.66171.47907,760-0.774-38.82%
6 Months2.904.7620.66172.687,077,179-1.68-57.93%
1 Year25.4033.000.66173.655,621,396-24.18-95.2%
3 Years166.20229.800.661729.572,591,728-164.98-99.27%
5 Years414.001,480.000.661735.912,194,274-412.78-99.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 13:52:47