Akerna Share Price - KERN

-0.015 (-1.07%)
Upgrade to Real-Time
Regular Market
Volume 106,416
Bid Price 1.38
Ask Price 1.39
News (1)
Day High 1.45


52 Week Range


Day Low 1.36
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Akerna Corporation KERN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -1.07% 1.385 06:01:24
Open Price Low Price High Price Close Price Previous Close
1.39 1.36 1.45 1.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
585 106,416 US$ 1.39 US$ 147,533 - 1.26 - 10.438
Last Trade Type Quantity Price Currency
06:02:24 8 US$ 1.39 USD


Draw Mode:

Akerna Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 19.47M 14.06M 29.17M US$ 13.90M US$ - -1.64 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 149.97k 1.80%

more financials information »

Akerna News

Date Time Source News Article
26/1/202201:04PR Newswire (US)Akerna Releases 2021 Cannabis Industry Year-End Review
21/1/202201:00PR Newswire (US)Akerna Appoints Current COO Ray Thompson as President & COO..
15/1/202207:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/1/202207:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/1/202207:19Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
12/1/202203:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202203:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202222:05Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/1/202222:04Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
08/1/202201:25PR Newswire (US)Akerna to Attend 24th Annual Needham Virtual Growth..
07/1/202204:52PR Newswire (US)Akerna Flash Report: Data Shows Top Five Cannabis Sales Days..
23/12/202101:04PR Newswire (US)Akerna Flash Report: US shoppers expected to spend $373..

Historical KERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.631.261.47614,603-0.225-13.98%
1 Month2.,076-0.615-30.75%
3 Months2.833.881.262.721,397,846-1.45-51.06%
6 Months3.603.881.262.88984,133-2.22-61.53%
1 Year5.6710.4381.264.671,376,049-4.29-75.57%
3 Years20.7074.001.265.56910,931-19.32-93.31%
5 Years20.7074.001.265.56910,931-19.32-93.31%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:18:09