PLUS1
1.22
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 21,363 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akerna Corporation | KERN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.22 | 00:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 117 | 21,363 | - | 0.6617 - 33.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:18 | formt | 264 | US$ 1.22 | USD |
Period:
Draw Mode:
Akerna Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 17.15M | 14.06M | 4.30M | US$ 20.68M | US$ - | -24.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -2.37k | 16.70% |
Akerna News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/1/2023 | 01:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/1/2023 | 01:15 | GlobeNewswire Inc. | Akerna Corp. Announces Merger with Gryphon Digital Mining.. |
| 19/1/2023 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/1/2023 | 09:02 | GlobeNewswire Inc. | Akerna Corp. Announces Sale of 365 Cannabis |
| 08/12/2022 | 05:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2022 | 04:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03/12/2022 | 04:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/12/2022 | 22:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/11/2022 | 00:03 | GlobeNewswire Inc. | Pass the Pre-Rolls, Please: Thanksgiving Holiday Cannabis.. |
| 19/11/2022 | 09:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2022 | 22:05 | TipRanks | H.C. Wainwright Remains a Hold on Akerna (KERN) |
| 16/11/2022 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical KERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 2.30 | 1.22 | 1.34 | 559,986 | -0.17 | -12.23% |
| 1 Month | 0.70 | 2.30 | 0.6892 | 1.57 | 1,706,804 | 0.52 | 74.29% |
| 3 Months | 1.994 | 2.30 | 0.6617 | 1.47 | 907,760 | -0.774 | -38.82% |
| 6 Months | 2.90 | 4.762 | 0.6617 | 2.68 | 7,077,179 | -1.68 | -57.93% |
| 1 Year | 25.40 | 33.00 | 0.6617 | 3.65 | 5,621,396 | -24.18 | -95.2% |
| 3 Years | 166.20 | 229.80 | 0.6617 | 29.57 | 2,591,728 | -164.98 | -99.27% |
| 5 Years | 414.00 | 1,480.00 | 0.6617 | 35.91 | 2,194,274 | -412.78 | -99.71% |