Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akerna Corporation | KERN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3136 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3136 | 0.3136 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.17 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.3136 | USD |
Akerna Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.26M | 4.60M | - | 13.65M | -80.01M | -17.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akerna News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/2/2024 | 08:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 01:28 | GlobeNewswire Inc. | Gryphon Digital Mining Debuts on Nasdaq |
| 08/2/2024 | 03:59 | GlobeNewswire Inc. | Akerna Corp. Announces Anticipated Closing of the Merger.. |
| 03/2/2024 | 09:28 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 03/2/2024 | 09:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 08:55 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 25/1/2024 | 08:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/1/2024 | 03:32 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 13/1/2024 | 03:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/1/2024 | 00:01 | GlobeNewswire Inc. | Akerna Announces Special Meeting Date to Vote on Merger with.. |
| 10/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 10/1/2024 | 09:21 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
Historical KERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.281 | 0.40 | 0.218 | 0.3054984 | 477,268 | 0.0326 | 11.60% |
| 6 Months | 0.267 | 0.515 | 0.218 | 0.3307839 | 317,275 | 0.0466 | 17.45% |
| 1 Year | 0.83 | 0.89 | 0.17 | 0.3146612 | 333,987 | -0.5164 | -62.22% |
| 3 Years | 85.20 | 112.20 | 0.17 | 11.16 | 2,390,810 | -84.89 | -99.63% |
| 5 Years | 414.00 | 1,480.00 | 0.17 | 34.64 | 1,780,051 | -413.69 | -99.92% |
