Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRL240 Ex:14,13 20/12/2024 | PETRL240 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 14.13 | 20/12/2024 | 217 days | Call | American | ITM | 22.57 | 5.56 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.13 | 03:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.13 |
PETRL240 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| 17 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| 16 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| 15 May 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| 14 May 2024 | 28.13 | 1.13 | 4.19% | 28.01 | 28.13 | 28.01 | 900 |
| 11 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 10 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 09 May 2024 | 27.00 | 1.96 | 7.83% | 27.00 | 27.00 | 27.00 | 400 |
| 08 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 07 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 04 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 03 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 01 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 30 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 27 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 26 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 25 Apr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| 24 Apr 2024 | 25.04 | -0.06 | -0.24% | 25.15 | 25.15 | 25.04 | 8,300 |
| 23 Apr 2024 | 25.10 | 0.96 | 3.98% | 25.10 | 25.10 | 25.10 | 100 |
| 20 Apr 2024 | 24.14 | 3.71 | 18.16% | 24.50 | 24.50 | 24.13 | 3,800 |
| 18 Apr 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
