Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRP309 Ex:23,88 17/04/2025 | PETRP309 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.88 | 17/4/2025 | 321 days | Put | European | OTM | -14.88 | 15.03 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
PETRP309 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRP309 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 200 |
| 28 May 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 200 |
| 25 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 24 May 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 100 |
| 23 May 2024 | 0.20 | -0.19 | -48.72% | 0.27 | 0.27 | 0.20 | 6,000 |
| 22 May 2024 | 0.39 | 0.10 | 34.48% | 0.31 | 0.39 | 0.31 | 3,200 |
| 21 May 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 200 |
| 18 May 2024 | 0.27 | -0.04 | -12.90% | 0.27 | 0.27 | 0.27 | 100 |
| 17 May 2024 | 0.31 | 0.08 | 34.78% | 0.27 | 0.31 | 0.27 | 1,400 |
| 16 May 2024 | 0.23 | 0.06 | 35.29% | 0.30 | 0.30 | 0.23 | 700 |
| 15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 14 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 11 May 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 100 |
| 10 May 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.20 | 200 |
| 09 May 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 2,200 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
