We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.09 | 6.49677797305 | 170.7 | 183.54 | 169.45 | 162 | 177.4102473 | FU |
| 4 | -5.82 | -3.10218005437 | 187.61 | 194.05 | 153.41 | 608 | 172.03165021 | FU |
| 12 | -55.2 | -23.2921220305 | 236.99 | 243.14 | 153.41 | 1111 | 200.31717024 | FU |
| 26 | -23.05 | -11.2526850225 | 204.84 | 275.3 | 153.41 | 969 | 215.88860311 | FU |
| 52 | 37.55 | 26.0330005546 | 144.24 | 275.3 | 139.29 | 588 | 206.10217518 | FU |
| 156 | 82.28 | 82.6851572706 | 99.51 | 275.3 | 86.74 | 262 | 193.46939228 | FU |
| 260 | 82.28 | 82.6851572706 | 99.51 | 275.3 | 86.74 | 262 | 193.46939228 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 181.43 | 0.24 | 0.13 | 183.54 | 183.54 | 180.38 | 167 |
| 1745530200 | 181.19 | 6.91 | 3.96 | 171.71 | 181.82 | 171.71 | 142 |
| 1745443740 | 174.28 | 3.75 | 2.20 | 177.25 | 179.08 | 174.28 | 298 |
| 1745357400 | 170.53 | -4.33 | -2.48 | 170.7 | 171.31 | 169.45 | 40 |
| 1744925400 | 174.86 | 0.53 | 0.30 | 177.36 | 177.36 | 174.42 | 344 |
| 1744839000 | 174.33 | -4.34 | -2.43 | 177.48 | 177.48 | 173.53 | 145 |
| 1744752600 | 178.67 | 3.71 | 2.12 | 175 | 180.31 | 175 | 156 |
| 1744666200 | 174.96 | 1.34 | 0.77 | 175.55 | 176.17 | 173.95 | 126 |
| 1744407000 | 173.62 | 1.02 | 0.59 | 172.6 | 176.23 | 168.46 | 291 |
| 1744320600 | 172.6 | -8.68 | -4.79 | 175.28 | 175.28 | 170.19 | 1623 |
| 1744234200 | 181.28 | 17.55 | 10.72 | 160.96 | 184 | 160.96 | 1379 |
| 1744147800 | 163.72999 | -2.17 | -1.31 | 165.96 | 174.33 | 162.15 | 1796 |
| 1744061400 | 165.9 | 4.02 | 2.48 | 161.88 | 167.59 | 153.41 | 1905 |
| 1743802200 | 161.88 | -8.2 | -4.82 | 170.1 | 172.66 | 157.53 | 740 |
| 1743715800 | 170.08 | -22.99 | -11.91 | 187.46 | 187.46 | 170.08 | 864 |
| 1743629400 | 193.07 | 4.67 | 2.48 | 188.4 | 194.05 | 184.69 | 277 |
| 1743542940 | 188.4 | 2.48 | 1.33 | 187.88 | 188.97 | 185.42 | 272 |
| 1743456600 | 185.92 | -0.72 | -0.39 | 187.61 | 187.61 | 180.98 | 373 |
| 1743197400 | 186.64 | -5.91 | -3.07 | 191.16 | 191.16 | 185.4 | 927 |
| 1743111000 | 192.55 | -2.07 | -1.06 | 197.54 | 197.54 | 191 | 167 |
| 1743024600 | 194.62 | -2.83 | -1.43 | 200.6 | 200.61 | 194.62 | 274 |
| 1742938200 | 197.45 | -1.13 | -0.57 | 198.99 | 199.98 | 195.96 | 330 |
| 1742851740 | 198.58 | 5.82 | 3.02 | 195.8 | 199.23 | 195.8 | 416 |
| 1742592600 | 192.76 | 2.71 | 1.43 | 190.05 | 192.76 | 187.96 | 214 |
| 1742506200 | 190.05 | 0.58 | 0.31 | 191.07 | 192 | 189.28 | 447 |
| 1742419800 | 189.47 | 3.6 | 1.94 | 186.5 | 189.92 | 186.5 | 158 |
| 1742333400 | 185.87 | -1.47 | -0.78 | 186 | 186.93 | 185 | 195 |
| 1742247000 | 187.34 | 3.01 | 1.63 | 185.98 | 187.74 | 184.33 | 195 |
| 1741987800 | 184.33 | 3.91 | 2.17 | 180 | 184.9 | 180 | 152 |
| 1741901400 | 180.42 | -6.37 | -3.41 | 186.79 | 186.79 | 180.42 | 290 |
| 1741814940 | 186.79 | 2.46 | 1.33 | 187.86 | 189 | 183 | 304 |
| 1741728600 | 184.33 | -1.37 | -0.74 | 185.7 | 186.63 | 183.54 | 358 |
| 1741642140 | 185.7 | -5.9 | -3.08 | 190.01 | 190.01 | 183 | 540 |
| 1741382940 | 191.6 | 0.33 | 0.17 | 195.96 | 195.96 | 185.55 | 16332 |
| 1741296540 | 191.27 | -8.52 | -4.26 | 203.44 | 205.3 | 190.78 | 1027 |
| 1741210140 | 199.79 | -15.84 | -7.35 | 208.6 | 208.6 | 197.5 | 788 |
| 1740778200 | 215.63 | 5.02 | 2.38 | 210.65 | 215.83 | 208.52 | 1402 |
| 1740691740 | 210.61 | -0.6 | -0.28 | 211.52 | 220.99 | 209.1 | 831 |
| 1740605400 | 211.21 | 3.77 | 1.82 | 209.52 | 212.99 | 207.44 | 477 |
| 1740519000 | 207.44 | -2.55 | -1.21 | 209.99 | 210.88 | 204.14 | 1877 |
| 1740432540 | 209.99 | -0.91 | -0.43 | 213.22 | 213.22 | 207.09 | 841 |
| 1740173400 | 210.9 | -4.3 | -2.00 | 216.67 | 216.67 | 210.35 | 562 |
| 1740087000 | 215.2 | -4.24 | -1.93 | 220.58 | 220.58 | 212.55 | 369 |
| 1740000540 | 219.44 | -0.07 | -0.03 | 222.24 | 222.24 | 217.36 | 1229 |
| 1739914140 | 219.51 | 0.68 | 0.31 | 217.3 | 221.66 | 217.29 | 1804 |
| 1739827800 | 218.83 | 0.48 | 0.22 | 216.31 | 222.63 | 216.3 | 101 |
| 1739568600 | 218.35 | 1.23 | 0.57 | 217.12 | 220 | 216 | 6500 |
| 1739482140 | 217.12 | 2.65 | 1.24 | 214.01 | 218.77 | 214 | 1155 |
| 1739395740 | 214.47 | -1.81 | -0.84 | 217.67 | 217.67 | 212.51 | 923 |
| 1739309400 | 216.28 | -5.59 | -2.52 | 221.87 | 222 | 215.5 | 1202 |
| 1739222940 | 221.87 | -1.7 | -0.76 | 223.5 | 223.57 | 220.72 | 654 |
| 1738963800 | 223.57 | -0.33 | -0.15 | 226.12 | 226.5 | 222.71 | 598 |
| 1738877340 | 223.9 | -2.08 | -0.92 | 224 | 227.51 | 222 | 634 |
| 1738790940 | 225.98 | 3.72 | 1.67 | 225.54 | 225.98 | 220.72 | 2614 |
| 1738704600 | 222.26 | -7.66 | -3.33 | 229.2 | 234.51 | 222.24 | 2400 |
| 1738618200 | 229.92 | -6.33 | -2.68 | 236.99 | 243.14 | 229.92 | 1964 |
| 1738358940 | 236.25 | -2.03 | -0.85 | 238.27 | 243.17 | 235.06 | 1473 |
| 1738272540 | 238.28 | 1.26 | 0.53 | 239.21 | 243.19 | 234.9 | 1369 |
| 1738186200 | 237.02 | -0.39 | -0.16 | 236.59 | 238.04 | 234.06 | 318 |
| 1738099740 | 237.41 | 2.57 | 1.09 | 241.7 | 241.7 | 232.1 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
