We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.67 | -2.08948545861 | 223.5 | 223.57 | 212.51 | 2087 | 217.85278417 | FU |
| 4 | -21.39 | -8.90433769045 | 240.22 | 243.19 | 212.51 | 1293 | 225.69901048 | FU |
| 12 | -9.17 | -4.02192982456 | 228 | 275.3 | 212.51 | 1201 | 231.89101674 | FU |
| 26 | 55.05 | 33.6121626572 | 163.78 | 275.3 | 159 | 725 | 218.82729875 | FU |
| 52 | 80.93 | 58.6874546773 | 137.9 | 275.3 | 132.31 | 459 | 204.21230164 | FU |
| 156 | 119.32 | 119.90754698 | 99.51 | 275.3 | 86.74 | 211 | 194.34987593 | FU |
| 260 | 119.32 | 119.90754698 | 99.51 | 275.3 | 86.74 | 211 | 194.34987593 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 218.35 | 1.23 | 0.57 | 217.12 | 220 | 216 | 6500 |
| 1739482140 | 217.12 | 2.65 | 1.24 | 214.01 | 218.77 | 214 | 1155 |
| 1739395740 | 214.47 | -1.81 | -0.84 | 217.67 | 217.67 | 212.51 | 923 |
| 1739309400 | 216.28 | -5.59 | -2.52 | 221.87 | 222 | 215.5 | 1202 |
| 1739222940 | 221.87 | -1.7 | -0.76 | 223.5 | 223.57 | 220.72 | 654 |
| 1738963800 | 223.57 | -0.33 | -0.15 | 226.12 | 226.5 | 222.71 | 598 |
| 1738877340 | 223.9 | -2.08 | -0.92 | 224 | 227.51 | 222 | 634 |
| 1738790940 | 225.98 | 3.72 | 1.67 | 225.54 | 225.98 | 220.72 | 2614 |
| 1738704600 | 222.26 | -7.66 | -3.33 | 229.2 | 234.51 | 222.24 | 2400 |
| 1738618200 | 229.92 | -6.33 | -2.68 | 236.99 | 243.14 | 229.92 | 1964 |
| 1738358940 | 236.25 | -2.03 | -0.85 | 238.27 | 243.17 | 235.06 | 1473 |
| 1738272540 | 238.28 | 1.26 | 0.53 | 239.21 | 243.19 | 234.9 | 1369 |
| 1738186200 | 237.02 | -0.39 | -0.16 | 236.59 | 238.04 | 234.06 | 318 |
| 1738099740 | 237.41 | 2.57 | 1.09 | 241.7 | 241.7 | 232.1 | 685 |
| 1738013340 | 234.84 | -4.96 | -2.07 | 235.05 | 235.2 | 232.52 | 339 |
| 1737754200 | 239.8 | 2.01 | 0.85 | 237.79 | 239.8 | 235.19 | 173 |
| 1737667740 | 237.79 | -1.58 | -0.66 | 235.75 | 237.79 | 235.75 | 16 |
| 1737581400 | 239.37 | 0 | 0.00 | 239.37 | 239.37 | 239.37 | 0 |
| 1737495000 | 239.37 | 3.35 | 1.42 | 237.53 | 241.85 | 233.87 | 1279 |
| 1737408600 | 236.02 | -1.78 | -0.75 | 240.22 | 243.14 | 235.9 | 1045 |
| 1737149400 | 237.8 | 4.4 | 1.89 | 233.57 | 237.8 | 233.57 | 349 |
| 1737062940 | 233.4 | 4.3 | 1.88 | 230.42 | 237.97 | 228.46 | 239 |
| 1736976540 | 229.1 | 4.9 | 2.19 | 224.2 | 231.46 | 222.49 | 824 |
| 1736890140 | 224.2 | 2.51 | 1.13 | 219.83 | 225.6 | 219.83 | 414 |
| 1736803740 | 221.69 | -0.29 | -0.13 | 220.63 | 223.59 | 219.51 | 391 |
| 1736544540 | 221.98 | -16.05 | -6.74 | 232.14 | 232.15 | 221.98 | 2598 |
| 1736458140 | 238.03 | 6.59 | 2.85 | 228.42 | 239.99 | 228.42 | 295 |
| 1736371740 | 231.44 | 3.02 | 1.32 | 228.42 | 232 | 228.42 | 48 |
| 1736285400 | 228.42 | -4.86 | -2.08 | 231.62 | 231.62 | 225.27 | 308 |
| 1736198940 | 233.28 | -3.57 | -1.51 | 235.1 | 237.02 | 232.94 | 2348 |
| 1735939740 | 236.85 | 3.7 | 1.59 | 236.13 | 236.86 | 235.1 | 110 |
| 1735853400 | 233.15 | -0.05 | -0.02 | 233.2 | 236.6 | 231.23 | 281 |
| 1735594200 | 233.2 | -2.17 | -0.92 | 237.31 | 237.31 | 231.43 | 476 |
| 1735334940 | 235.37 | -2.81 | -1.18 | 238.22 | 240.54 | 234.51 | 586 |
| 1735248540 | 238.18 | 4.06 | 1.73 | 239.71 | 239.71 | 220.63 | 222 |
| 1734989340 | 234.12 | 5.99 | 2.63 | 228.71 | 244 | 227.9 | 1211 |
| 1734730200 | 228.13 | 1.06 | 0.47 | 222.53 | 231.79 | 220.63 | 739 |
| 1734643800 | 227.07 | -4.8 | -2.07 | 235.96 | 235.96 | 225.57 | 819 |
| 1734557400 | 231.87 | -5.65 | -2.38 | 237 | 242.13 | 231.87 | 1521 |
| 1734470940 | 237.52 | -5.18 | -2.13 | 243.08 | 244.47 | 236.4 | 3831 |
| 1734384540 | 242.7 | 4.68 | 1.97 | 240.36 | 242.7 | 237.01 | 972 |
| 1734125340 | 238.02 | 0.89 | 0.38 | 240 | 240.22 | 235.75 | 936 |
| 1734039000 | 237.13 | -1.37 | -0.57 | 238.5 | 239.76 | 235.75 | 1300 |
| 1733952540 | 238.5 | 1.62 | 0.68 | 244.99 | 244.99 | 235.75 | 1344 |
| 1733866140 | 236.88 | 0.09 | 0.04 | 244.25 | 244.25 | 235.49 | 1320 |
| 1733779740 | 236.79 | -3.65 | -1.52 | 240.44 | 250 | 236.39 | 464 |
| 1733520600 | 240.44 | 3.91 | 1.65 | 245 | 249.95 | 237.62 | 656 |
| 1733434200 | 236.53 | -1.48 | -0.62 | 238.01 | 245 | 235 | 698 |
| 1733347800 | 238.01 | -0.17 | -0.07 | 239.99 | 239.99 | 235.27 | 11984 |
| 1733261340 | 238.18 | -1.18 | -0.49 | 246.99 | 246.99 | 238 | 169 |
| 1733174940 | 239.36 | -35.94 | -13.05 | 275 | 275 | 239 | 1628 |
| 1732915740 | 275.3 | 27.76 | 11.21 | 247.54 | 275.3 | 238.01 | 668 |
| 1732829400 | 247.54 | 12.75 | 5.43 | 241.83 | 250 | 241.83 | 118 |
| 1732743000 | 234.79 | 3.64 | 1.57 | 240 | 240 | 232.23 | 353 |
| 1732656600 | 231.15 | 1.25 | 0.54 | 229.9 | 231.38 | 228.89 | 592 |
| 1732570140 | 229.9 | 1.91 | 0.84 | 228 | 232.18 | 228 | 601 |
| 1732310940 | 227.99 | 2.45 | 1.09 | 226 | 234.97 | 226 | 312 |
| 1732224600 | 225.54 | 5.11 | 2.32 | 222.22 | 226.58 | 222.22 | 99 |
| 1732051800 | 220.43 | 3.04 | 1.40 | 217.39 | 221.15 | 217.39 | 62 |
| 1731965340 | 217.39 | -1.93 | -0.88 | 219.32 | 219.32 | 214.8 | 1109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
