We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 0.21 | -0.07 | -25.00 | 0.23 | 0.24 | 0.21 | 33 |
| 1740000540 | 0.28 | 0.02 | 7.69 | 0.34 | 0.34 | 0.2 | 431 |
| 1739914140 | 0.26 | 0.07 | 36.84 | 0.2 | 0.35 | 0.2 | 778 |
| 1739827800 | 0.19 | 0.03 | 18.75 | 0.13 | 0.23 | 0.12 | 1238 |
| 1739568600 | 0.16 | 0.01 | 6.67 | 0.18 | 0.19 | 0.13 | 497 |
| 1739482140 | 0.15 | -0.02 | -11.76 | 0.21 | 0.21 | 0.15 | 762 |
| 1739395740 | 0.17 | -0.03 | -15.00 | 0.2 | 0.23 | 0.17 | 821 |
| 1739309400 | 0.2 | -0.07 | -25.93 | 0.28 | 0.3 | 0.2 | 175 |
| 1739222940 | 0.27 | -0.04 | -12.90 | 0.27 | 0.27 | 0.27 | 61 |
| 1738963800 | 0.31 | -0.09 | -22.50 | 0.4 | 0.4 | 0.21 | 946 |
| 1738877340 | 0.4 | 0.1 | 33.33 | 0.39 | 0.4 | 0.39 | 31 |
| 1738790940 | 0.3 | 0.05 | 20.00 | 0.31 | 0.48 | 0.29 | 336 |
| 1738704600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.3 | 0.25 | 152 |
| 1738618140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738358940 | 0.26 | -0.09 | -25.71 | 0.25 | 0.26 | 0.25 | 3 |
| 1738272540 | 0.35 | 0.09 | 34.62 | 0.25 | 0.35 | 0.25 | 21 |
| 1738186200 | 0.26 | 0.01 | 4.00 | 0.4 | 0.4 | 0.26 | 8 |
| 1738099740 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 15 |
| 1738013340 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 6 |
| 1737754140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667740 | 0.37 | -0.19 | -33.93 | 0.5 | 0.6 | 0.37 | 285 |
| 1737581340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737494940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737408540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737149340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737062940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736976540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736890140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736803740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 21 |
| 1736544540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736458140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736371740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736285400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1736199000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735939800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735853400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1735594140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334940 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 1 |
| 1735248540 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 9 |
| 1734989340 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 2 |
| 1734730200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734643800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734557400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 1 |
| 1734470940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734384540 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 1 |
| 1734125340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734038940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733952540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733866140 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 46 |
| 1733779740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 33 |
| 1733520600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733434200 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 10 |
| 1733347800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1733261340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733174940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732915740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310940 | 0.56 | 0.16 | 40.00 | 0.56 | 0.56 | 0.56 | 59 |
| 1732194000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
