Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.03 | 0.91% | 225.29 | 05:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 225.10 | 224.26 | 225.80 | 223.26 |
PIBB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.42 | 225.80 | 220.42 | 222.50 | 3,706 | 4.87 | 2.21% |
| 1 Month | 221.95 | 226.26 | 216.32 | 221.82 | 5,931 | 3.34 | 1.50% |
| 3 Months | 224.90 | 230.10 | 216.32 | 222.88 | 10,101 | 0.39 | 0.17% |
| 6 Months | 202.97 | 232.63 | 202.83 | 221.72 | 10,072 | 22.32 | 11.00% |
| 1 Year | 176.05 | 232.63 | 174.51 | 206.97 | 11,537 | 49.24 | 27.97% |
| 3 Years | 210.81 | 232.63 | 164.64 | 196.62 | 35,756 | 14.48 | 6.87% |
| 5 Years | 165.69 | 232.63 | 102.11 | 175.90 | 52,015 | 59.60 | 35.97% |
PIBB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 221.55 | 0.13 | 0.06% | 222.76 | 224.00 | 221.42 | 3,647 |
| 01 May 2024 | 221.42 | -2.48 | -1.11% | 223.98 | 223.98 | 221.36 | 1,825 |
| 30 Apr 2024 | 223.90 | 1.58 | 0.71% | 221.51 | 224.00 | 221.50 | 4,527 |
| 27 Apr 2024 | 222.32 | 3.30 | 1.51% | 220.42 | 223.15 | 220.42 | 4,823 |
| 26 Apr 2024 | 219.02 | 2.02 | 0.93% | 217.53 | 219.02 | 217.53 | 2,129 |
| 25 Apr 2024 | 217.00 | -3.12 | -1.42% | 220.00 | 220.16 | 217.00 | 1,209 |
| 24 Apr 2024 | 220.12 | -0.28 | -0.13% | 218.11 | 220.72 | 218.11 | 1,303 |
| 23 Apr 2024 | 220.40 | 0.78 | 0.36% | 219.62 | 220.89 | 219.62 | 701 |
| 20 Apr 2024 | 219.62 | 1.97 | 0.91% | 217.65 | 219.87 | 217.65 | 1,618 |
| 19 Apr 2024 | 217.65 | 0.00 | 0.00% | 218.66 | 219.50 | 216.43 | 7,304 |
| 18 Apr 2024 | 217.65 | -0.17 | -0.08% | 220.88 | 220.88 | 217.33 | 6,654 |
| 17 Apr 2024 | 217.82 | -1.48 | -0.67% | 218.70 | 219.30 | 216.32 | 1,144 |
| 16 Apr 2024 | 219.30 | -1.30 | -0.59% | 219.27 | 221.01 | 219.24 | 3,019 |
| 13 Apr 2024 | 220.60 | -2.11 | -0.95% | 222.79 | 223.13 | 219.50 | 4,320 |
| 12 Apr 2024 | 222.71 | -0.77 | -0.34% | 223.00 | 223.53 | 221.92 | 54,750 |
| 11 Apr 2024 | 223.48 | -2.70 | -1.19% | 226.18 | 226.18 | 223.35 | 5,251 |
| 10 Apr 2024 | 226.18 | 1.17 | 0.52% | 224.66 | 226.26 | 224.66 | 5,104 |
| 09 Apr 2024 | 225.01 | 4.30 | 1.95% | 221.52 | 225.01 | 221.52 | 1,801 |
| 06 Apr 2024 | 220.71 | -1.19 | -0.54% | 221.95 | 221.95 | 220.03 | 1,554 |
| 05 Apr 2024 | 221.90 | 0.10 | 0.05% | 221.80 | 225.75 | 221.80 | 2,947 |
| 04 Apr 2024 | 221.80 | -0.52 | -0.23% | 221.59 | 222.38 | 220.09 | 3,127 |
