We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -0.529422788606 | 213.44 | 217.05 | 211.94 | 5155 | 214.28116736 | FU |
4 | -9.19 | -4.14898419865 | 221.5 | 223.79 | 211.52 | 149851 | 216.05319653 | FU |
12 | -18.29 | -7.9314830876 | 230.6 | 232.57 | 211.52 | 65574 | 219.45442733 | FU |
26 | -14.13 | -6.240063593 | 226.44 | 242.49 | 211.52 | 32376 | 220.82833695 | FU |
52 | -14.17 | -6.25662310138 | 226.48 | 242.49 | 208.33 | 22288 | 220.44299473 | FU |
156 | 25.34 | 13.5529764133 | 186.97 | 242.49 | 164.64 | 30552 | 200.6918106 | FU |
260 | 16.56 | 8.45977011494 | 195.75 | 242.49 | 102.11 | 50037 | 179.55744407 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736803740 | 212.31 | 0.21 | 0.10 | 212.23 | 213.7 | 211.94 | 1446 |
1736544540 | 212.1 | -1.45 | -0.68 | 213.44 | 213.44 | 211.94 | 2487 |
1736458140 | 213.55 | 0.15 | 0.07 | 213.19 | 214.08 | 213.19 | 2233 |
1736371740 | 213.4 | -2.51 | -1.16 | 214.81 | 214.81 | 212.82 | 8096 |
1736285400 | 215.91 | 2.16 | 1.01 | 215 | 217.05 | 215 | 9757 |
1736198940 | 213.75 | 2.05 | 0.97 | 213.44 | 214.44 | 212.96 | 3203 |
1735939740 | 211.7 | -2.55 | -1.19 | 214.63 | 214.63 | 211.52 | 1735 |
1735853400 | 214.25 | 0 | 0.00 | 213.26 | 216.57 | 212.76 | 8993 |
1735594200 | 214.25 | 0.09 | 0.04 | 216.69 | 216.69 | 214.25 | 147786 |
1735334940 | 214.16 | -1.4 | -0.65 | 216.13 | 216.5 | 214.16 | 144512 |
1735248540 | 215.56 | 0.61 | 0.28 | 214 | 216.24 | 214 | 925964 |
1734989340 | 214.95 | -1.92 | -0.89 | 214.47 | 217.59 | 213.13 | 104954 |
1734730200 | 216.87 | 1.45 | 0.67 | 215 | 216.94 | 214.94 | 858048 |
1734643800 | 215.42 | 0.32 | 0.15 | 214.85 | 216.72 | 214.85 | 36385 |
1734557400 | 215.1 | -6.48 | -2.92 | 223.79 | 223.79 | 215.1 | 11789 |
1734470940 | 221.58 | 1.72 | 0.78 | 220.06 | 222.56 | 219.72 | 8223 |
1734384540 | 219.86 | -1.61 | -0.73 | 221.5 | 221.96 | 219.7 | 123453 |
1734125340 | 221.47 | -2.38 | -1.06 | 225.12 | 225.12 | 221.4 | 54381 |
1734039000 | 223.85 | -6.43 | -2.79 | 232.57 | 232.57 | 223.77 | 7207 |
1733952540 | 230.28 | 2.44 | 1.07 | 227.77 | 232 | 226.68 | 162917 |
1733866140 | 227.84 | 1.82 | 0.81 | 227.69 | 228.08 | 227.14 | 6453 |
1733779740 | 226.02 | 2.4 | 1.07 | 223.62 | 226.5 | 223.62 | 3226 |
1733520600 | 223.62 | -3.66 | -1.61 | 224.83 | 226.62 | 223.59 | 6002 |
1733434200 | 227.28 | 3.18 | 1.42 | 225.21 | 227.28 | 225.21 | 207682 |
1733347800 | 224.1 | 0.2 | 0.09 | 223.99 | 224.89 | 223.81 | 32684 |
1733261340 | 223.9 | 1.35 | 0.61 | 222.62 | 224.4 | 222.62 | 5422 |
1733174940 | 222.55 | -0.61 | -0.27 | 222.14 | 223.4 | 221.92 | 5961 |
1732915740 | 223.16 | 1.97 | 0.89 | 223.41 | 223.41 | 220.15 | 82820 |
1732829400 | 221.19 | -5.33 | -2.35 | 228.07 | 228.07 | 221.19 | 91791 |
1732743000 | 226.52 | -3.63 | -1.58 | 231.02 | 231.02 | 226.52 | 58687 |
1732656600 | 230.15 | 1.64 | 0.72 | 228.5 | 230.71 | 228.5 | 9021 |
1732570140 | 228.51 | -0.41 | -0.18 | 228.92 | 229.48 | 227.34 | 3846 |
1732310940 | 228.92 | 3.99 | 1.77 | 224.93 | 228.92 | 224.93 | 3637 |
1732224600 | 224.93 | -2.13 | -0.94 | 228.49 | 228.49 | 224.67 | 513 |
1732051800 | 227.06 | 0.53 | 0.23 | 226 | 227.89 | 226 | 1577 |
1731965340 | 226.53 | 0.23 | 0.10 | 226.3 | 227.12 | 225.8 | 2485 |
1731619800 | 226.3 | -0.09 | -0.04 | 224.7 | 227.29 | 224.7 | 5666 |
1731533400 | 226.39 | 0.57 | 0.25 | 224.5 | 226.39 | 224.5 | 22276 |
1731446940 | 225.82 | -0.08 | -0.04 | 226.63 | 226.63 | 225.47 | 7887 |
1731360540 | 225.9 | -0.33 | -0.15 | 226.79 | 226.79 | 225.14 | 8786 |
1731101400 | 226.23 | -3.08 | -1.34 | 227 | 227 | 224.56 | 124530 |
1731014940 | 229.31 | -0.69 | -0.30 | 227.43 | 231.55 | 227.43 | 139351 |
1730928600 | 230 | -0.49 | -0.21 | 229.31 | 230.45 | 227.47 | 3502 |
1730842200 | 230.49 | 0.37 | 0.16 | 229 | 230.49 | 229 | 3022 |
1730755800 | 230.12 | 3.75 | 1.66 | 226.38 | 230.18 | 226.38 | 6304 |
1730496600 | 226.37 | -2.41 | -1.05 | 228.78 | 229.2 | 226.22 | 55285 |
1730410200 | 228.78 | -1.76 | -0.76 | 230 | 230.3 | 228.78 | 1015 |
1730323800 | 230.54 | -0.21 | -0.09 | 230.97 | 231.06 | 230.5 | 1459 |
1730237340 | 230.75 | -0.8 | -0.35 | 230.1 | 232.46 | 230.1 | 2389 |
1730151000 | 231.55 | 2.3 | 1.00 | 231 | 231.84 | 231 | 4607 |
1729891800 | 229.25 | 0 | 0.00 | 229.51 | 230.01 | 229.23 | 1907 |
1729805400 | 229.25 | 1.43 | 0.63 | 227.7 | 229.44 | 227.41 | 1872 |
1729719000 | 227.82 | -1.43 | -0.62 | 227.18 | 228.23 | 226.24 | 2644 |
1729632600 | 229.25 | -0.57 | -0.25 | 229.5 | 229.5 | 227.8 | 1601 |
1729546140 | 229.82 | -0.63 | -0.27 | 230.6 | 231.36 | 229.82 | 2963 |
1729287000 | 230.45 | -0.69 | -0.30 | 232.59 | 232.59 | 229.91 | 25554 |
1729200540 | 231.14 | -1.34 | -0.58 | 229.63 | 231.14 | 229.23 | 72583 |
1729114140 | 232.48 | 1.23 | 0.53 | 229.28 | 233.23 | 229.28 | 2574 |
1729027740 | 231.25 | 1.65 | 0.72 | 232.98 | 232.98 | 230.02 | 1506 |
1728941340 | 229.6 | 0.1 | 0.04 | 229.53 | 231.66 | 229.31 | 1594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions