ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now PIBB IBRX 50 Fundo De Indice

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

212.66
0.56
(0.26%)
Closed 14 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-0.529422788606213.44217.05211.945155214.28116736FU
4-9.19-4.14898419865221.5223.79211.52149851216.05319653FU
12-18.29-7.9314830876230.6232.57211.5265574219.45442733FU
26-14.13-6.240063593226.44242.49211.5232376220.82833695FU
52-14.17-6.25662310138226.48242.49208.3322288220.44299473FU
15625.3413.5529764133186.97242.49164.6430552200.6918106FU
26016.568.45977011494195.75242.49102.1150037179.55744407FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736803740212.310.210.10212.23213.7211.941446
1736544540212.1-1.45-0.68213.44213.44211.942487
1736458140213.550.150.07213.19214.08213.192233
1736371740213.4-2.51-1.16214.81214.81212.828096
1736285400215.912.161.01215217.052159757
1736198940213.752.050.97213.44214.44212.963203
1735939740211.7-2.55-1.19214.63214.63211.521735
1735853400214.2500.00213.26216.57212.768993
1735594200214.250.090.04216.69216.69214.25147786
1735334940214.16-1.4-0.65216.13216.5214.16144512
1735248540215.560.610.28214216.24214925964
1734989340214.95-1.92-0.89214.47217.59213.13104954
1734730200216.871.450.67215216.94214.94858048
1734643800215.420.320.15214.85216.72214.8536385
1734557400215.1-6.48-2.92223.79223.79215.111789
1734470940221.581.720.78220.06222.56219.728223
1734384540219.86-1.61-0.73221.5221.96219.7123453
1734125340221.47-2.38-1.06225.12225.12221.454381
1734039000223.85-6.43-2.79232.57232.57223.777207
1733952540230.282.441.07227.77232226.68162917
1733866140227.841.820.81227.69228.08227.146453
1733779740226.022.41.07223.62226.5223.623226
1733520600223.62-3.66-1.61224.83226.62223.596002
1733434200227.283.181.42225.21227.28225.21207682
1733347800224.10.20.09223.99224.89223.8132684
1733261340223.91.350.61222.62224.4222.625422
1733174940222.55-0.61-0.27222.14223.4221.925961
1732915740223.161.970.89223.41223.41220.1582820
1732829400221.19-5.33-2.35228.07228.07221.1991791
1732743000226.52-3.63-1.58231.02231.02226.5258687
1732656600230.151.640.72228.5230.71228.59021
1732570140228.51-0.41-0.18228.92229.48227.343846
1732310940228.923.991.77224.93228.92224.933637
1732224600224.93-2.13-0.94228.49228.49224.67513
1732051800227.060.530.23226227.892261577
1731965340226.530.230.10226.3227.12225.82485
1731619800226.3-0.09-0.04224.7227.29224.75666
1731533400226.390.570.25224.5226.39224.522276
1731446940225.82-0.08-0.04226.63226.63225.477887
1731360540225.9-0.33-0.15226.79226.79225.148786
1731101400226.23-3.08-1.34227227224.56124530
1731014940229.31-0.69-0.30227.43231.55227.43139351
1730928600230-0.49-0.21229.31230.45227.473502
1730842200230.490.370.16229230.492293022
1730755800230.123.751.66226.38230.18226.386304
1730496600226.37-2.41-1.05228.78229.2226.2255285
1730410200228.78-1.76-0.76230230.3228.781015
1730323800230.54-0.21-0.09230.97231.06230.51459
1730237340230.75-0.8-0.35230.1232.46230.12389
1730151000231.552.31.00231231.842314607
1729891800229.2500.00229.51230.01229.231907
1729805400229.251.430.63227.7229.44227.411872
1729719000227.82-1.43-0.62227.18228.23226.242644
1729632600229.25-0.57-0.25229.5229.5227.81601
1729546140229.82-0.63-0.27230.6231.36229.822963
1729287000230.45-0.69-0.30232.59232.59229.9125554
1729200540231.14-1.34-0.58229.63231.14229.2372583
1729114140232.481.230.53229.28233.23229.282574
1729027740231.251.650.72232.98232.98230.021506
1728941340229.60.10.04229.53231.66229.311594

Your Recent History

Delayed Upgrade Clock