We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 4.51 | 0.15 | 3.44 | 4.5 | 4.51 | 4.5 | 2200 |
| 1735335000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735248600 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734989400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734730200 | 4.36 | 0.2 | 4.81 | 4.35 | 4.36 | 4.35 | 8100 |
| 1734643800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734557400 | 4.16 | -0.35 | -7.76 | 4.22 | 4.23 | 4.15 | 300 |
| 1734471000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734384600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734125400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1734039000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733952600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733866200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733779800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733520600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733434200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733347800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733261400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1733175000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732915800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732829400 | 4.51 | -0.31 | -6.43 | 4.5 | 4.51 | 4.5 | 1000 |
| 1732743000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1732656600 | 4.82 | 0.29 | 6.40 | 4.61 | 4.82 | 4.61 | 6200 |
| 1732570200 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732311000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732224600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1732051800 | 4.53 | -0.03 | -0.66 | 4.5199999 | 4.53 | 4.5199999 | 2200 |
| 1731965340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731619740 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731533340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1731446940 | 4.5599999 | -0.2 | -4.20 | 4.55 | 4.5599999 | 4.55 | 100 |
| 1731360600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731101400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1731015000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730928600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730842200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730755800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730496600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730410200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730323800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730237400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1730151000 | 4.76 | -0.2 | -4.03 | 4.75 | 4.76 | 4.75 | 1000 |
| 1729891740 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729805340 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729718940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729632540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729546140 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729286940 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729200540 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1729114140 | 4.96 | 0.13 | 2.69 | 4.95 | 4.96 | 4.95 | 4000 |
| 1729027740 | 4.83 | -0.45 | -8.52 | 4.82 | 4.83 | 4.82 | 2000 |
| 1728941340 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1728682140 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1728595740 | 5.28 | 0.09 | 1.73 | 5.2699999 | 5.28 | 5.2699999 | 1000 |
| 1728509400 | 5.19 | -0.11 | -2.08 | 5.18 | 5.19 | 5.18 | 900 |
| 1728422940 | 5.3 | -0.22 | -3.99 | 5.29 | 5.3 | 5.29 | 2200 |
| 1728336600 | 5.5199999 | 0.47 | 9.31 | 5.51 | 5.5199999 | 5.51 | 20000 |
| 1728046800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727960400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727874000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
