Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plascar Participacoes Industriais Sa | PLAS3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
PLAS3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAS3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
06 Jun 2024 | 5.90 | 0.22 | 3.87% | 5.90 | 5.90 | 5.90 | 2 |
05 Jun 2024 | 5.68 | 0.38 | 7.17% | 5.59 | 5.68 | 5.59 | 12 |
04 Jun 2024 | 5.30 | -0.22 | -3.99% | 5.31 | 5.31 | 5.30 | 5 |
01 Jun 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
30 May 2024 | 5.52 | 0.02 | 0.36% | 6.05 | 6.09 | 5.52 | 11 |
29 May 2024 | 5.50 | -0.56 | -9.24% | 5.50 | 5.50 | 5.50 | 17 |
28 May 2024 | 6.06 | 0.82 | 15.65% | 5.23 | 6.18 | 5.23 | 61 |
25 May 2024 | 5.24 | -0.16 | -2.96% | 5.40 | 5.49 | 5.24 | 53 |
24 May 2024 | 5.40 | -0.60 | -10.00% | 6.18 | 6.19 | 5.24 | 87 |
23 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
22 May 2024 | 6.00 | -0.45 | -6.98% | 6.20 | 6.20 | 6.00 | 58 |
21 May 2024 | 6.45 | 0.15 | 2.38% | 6.49 | 6.49 | 6.45 | 43 |
18 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 1 |
17 May 2024 | 6.30 | 0.00 | 0.00% | 6.41 | 6.41 | 6.30 | 2 |
16 May 2024 | 6.30 | -0.19 | -2.93% | 6.30 | 6.30 | 6.30 | 7 |
15 May 2024 | 6.49 | 0.19 | 3.02% | 6.49 | 6.49 | 6.49 | 1 |
14 May 2024 | 6.30 | -0.25 | -3.82% | 6.32 | 6.32 | 6.30 | 66 |
11 May 2024 | 6.55 | 0.01 | 0.15% | 6.54 | 6.55 | 6.54 | 45 |
10 May 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
09 May 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
08 May 2024 | 6.54 | 0.06 | 0.93% | 6.32 | 6.54 | 6.32 | 20 |