Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 6 | 0.34 | 6.01 | 6.15 | 6.2 | 6 | 354 |
| 1732570200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732311000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732224600 | 5.66 | -0.16 | -2.75 | 5.68 | 5.68 | 5.66 | 2 |
| 1732051800 | 5.82 | -0.01 | -0.17 | 5.83 | 5.83 | 5.82 | 6 |
| 1731965340 | 5.83 | -0.17 | -2.83 | 6 | 6.45 | 5.83 | 69 |
| 1731619800 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 6 |
| 1731533340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731446940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731360540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731101340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731014940 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 5.72 | 24 |
| 1730928600 | 6 | 0.16 | 2.74 | 5.9 | 6.45 | 5.9 | 25 |
| 1730842200 | 5.84 | -0.15 | -2.50 | 5.84 | 5.84 | 5.84 | 1 |
| 1730755800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1730496600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1730410200 | 5.99 | 0.12 | 2.04 | 5.99 | 5.99 | 5.99 | 18 |
| 1730323800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1730237400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1730151000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1729891800 | 5.87 | 0.75 | 14.65 | 6 | 6.34 | 5.85 | 30 |
| 1729805400 | 5.12 | -0.48 | -8.57 | 5.24 | 5.24 | 5.12 | 28 |
| 1729719000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729632600 | 5.6 | -0.4 | -6.67 | 6.3 | 6.3 | 5.6 | 8 |
| 1729546140 | 6 | 0.17 | 2.92 | 6 | 6 | 6 | 17 |
| 1729286940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1729200540 | 5.83 | -0.56 | -8.76 | 5.93 | 5.93 | 5.83 | 18 |
| 1729114140 | 6.39 | 0.79 | 14.11 | 6.39 | 6.39 | 6.39 | 1 |
| 1729027740 | 5.6 | -0.4 | -6.67 | 5.61 | 5.61 | 5.6 | 29 |
| 1728941400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728682200 | 6 | 0.04 | 0.67 | 6 | 6 | 6 | 50 |
| 1728595740 | 5.96 | -0.6 | -9.15 | 5.9 | 5.96 | 5.9 | 7 |
| 1728509400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1728423000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1728336600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 1 |
| 1728077400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1727991000 | 6.5599999 | 0.16 | 2.50 | 6.5599999 | 6.5599999 | 6.5599999 | 5 |
| 1727904540 | 6.4 | -0.09 | -1.39 | 6.15 | 6.4 | 6.15 | 56 |
| 1727818200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1727731800 | 6.49 | 0.45 | 7.45 | 6.49 | 6.49 | 6.49 | 9 |
| 1727472600 | 6.04 | 0.23 | 3.96 | 6.2 | 6.2 | 6.04 | 7 |
| 1727386140 | 5.8099999 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.8099999 | 4 |
| 1727299800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727213400 | 5.8 | -0.14 | -2.36 | 5.98 | 5.98 | 5.8 | 30 |
| 1727127000 | 5.94 | -0.06 | -1.00 | 6.01 | 6.01 | 5.94 | 41 |
| 1726867800 | 6 | -0.01 | -0.17 | 6.01 | 6.01 | 6 | 27 |
| 1726781400 | 6.01 | -0.15 | -2.44 | 6.01 | 6.01 | 6.01 | 30 |
| 1726695000 | 6.16 | 0.06 | 0.98 | 6.67 | 6.67 | 6.09 | 28 |
| 1726608600 | 6.1 | -0.02 | -0.33 | 6.1 | 6.1 | 6.1 | 20 |
| 1726522200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1726263000 | 6.12 | -0.71 | -10.40 | 6.75 | 6.78 | 6.12 | 87 |
| 1726176540 | 6.83 | 0.57 | 9.11 | 6.65 | 6.83 | 6.65 | 50 |
| 1726090140 | 6.26 | 0.22 | 3.64 | 6.08 | 6.26 | 6.08 | 6 |
| 1726003740 | 6.04 | -0.71 | -10.52 | 6.04 | 6.04 | 6.04 | 1 |
| 1725917400 | 6.75 | 0.35 | 5.47 | 6.05 | 6.75 | 6.05 | 18 |
| 1725658200 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 2 |
| 1725571800 | 6.45 | 0.11 | 1.74 | 6.44 | 6.5 | 6.39 | 25 |
| 1725485400 | 6.34 | 0.35 | 5.84 | 5.99 | 6.34 | 5.99 | 67 |
| 1725399000 | 5.99 | 0.38 | 6.77 | 5.98 | 6.01 | 5.98 | 24 |
| 1725312600 | 5.61 | -0.71 | -11.23 | 6 | 6 | 5.6 | 31 |
| 1725053400 | 6.32 | 0.31 | 5.16 | 6.4 | 6.4 | 6.32 | 3 |
| 1724967000 | 6.01 | -0.07 | -1.15 | 6.01 | 6.01 | 6.01 | 30 |
| 1724880600 | 6.08 | -0.19 | -3.03 | 5.57 | 6.08 | 5.57 | 43 |
| 1724794140 | 6.2699999 | -0.53 | -7.79 | 6.36 | 6.79 | 6 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
