We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 1.79127725857 | 77.04 | 78.48 | 76.51 | 1012 | 77.41460383 | FU |
| 4 | 0.68 | 0.874710573707 | 77.74 | 79.74 | 75.57 | 1436 | 77.61862763 | FU |
| 12 | -2.24 | -2.77708901562 | 80.66 | 81.9 | 75.55 | 1326 | 78.35550939 | FU |
| 26 | -5.59 | -6.6539697655 | 84.01 | 87.12 | 75.55 | 1099 | 80.61054524 | FU |
| 52 | -11.08 | -12.3798882682 | 89.5 | 93.6 | 75 | 974 | 83.07120015 | FU |
| 156 | -18.58 | -19.1546391753 | 97 | 104.5 | 75 | 808 | 86.13626554 | FU |
| 260 | -18.58 | -19.1546391753 | 97 | 104.5 | 75 | 808 | 86.13626554 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 77.65 | -0.34 | -0.44 | 77.61 | 78.48 | 77.51 | 1278 |
| 1719523800 | 77.99 | 0.47 | 0.61 | 77.6 | 77.99 | 77.33 | 735 |
| 1719437400 | 77.52 | -0.18 | -0.23 | 77.7 | 77.7 | 77.52 | 268 |
| 1719351000 | 77.7 | 0.7 | 0.91 | 76.85 | 77.7 | 76.51 | 1759 |
| 1719264600 | 77 | 0 | 0.00 | 77.34 | 77.35 | 76.81 | 1160 |
| 1719005400 | 77 | -0.49 | -0.63 | 77.04 | 77.55 | 76.6 | 1139 |
| 1718918940 | 77.49 | 0.49 | 0.64 | 77.32 | 77.57 | 76.99 | 1237 |
| 1718832540 | 77 | -0.91 | -1.17 | 78.47 | 78.47 | 77 | 2257 |
| 1718746200 | 77.91 | 0.11 | 0.14 | 77.81 | 78.48 | 77.81 | 185 |
| 1718659800 | 77.8 | 0.98 | 1.28 | 77.29 | 78.18 | 77.29 | 917 |
| 1718400600 | 76.82 | -1.03 | -1.32 | 78.31 | 78.31 | 75.57 | 4663 |
| 1718314200 | 77.85 | -0.45 | -0.57 | 78.32 | 78.32 | 77.5 | 929 |
| 1718227800 | 78.3 | 0 | 0.00 | 77.5 | 78.48 | 77.5 | 692 |
| 1718141400 | 78.3 | 0.47 | 0.60 | 77.83 | 78.5 | 77.6 | 3690 |
| 1718055000 | 77.83 | -1.06 | -1.34 | 79.33 | 79.33 | 77.82 | 1332 |
| 1717795800 | 78.89 | 1.01 | 1.30 | 77.96 | 79.74 | 77.96 | 1256 |
| 1717709400 | 77.88 | 0.03 | 0.04 | 77.96 | 78.48 | 77.85 | 634 |
| 1717622940 | 77.85 | -0.65 | -0.83 | 78.5 | 78.52 | 77.8 | 948 |
| 1717536600 | 78.5 | 1.3 | 1.68 | 77.53 | 78.95 | 77.53 | 1405 |
| 1717450200 | 77.2 | -0.71 | -0.91 | 78.98 | 78.98 | 77.1 | 2304 |
| 1717191000 | 77.91 | 0.34 | 0.44 | 77.74 | 78.48 | 77.7 | 1214 |
| 1717018140 | 77.57 | -0.35 | -0.45 | 78.08 | 78.17 | 77.5 | 961 |
| 1716931740 | 77.92 | 0.67 | 0.87 | 77.12 | 77.94 | 77.12 | 987 |
| 1716845340 | 77.25 | 0.13 | 0.17 | 77.26 | 77.54 | 77.25 | 560 |
| 1716586200 | 77.12 | -0.38 | -0.49 | 77.74 | 77.74 | 76.87 | 3648 |
| 1716499800 | 77.5 | 0.44 | 0.57 | 77.09 | 77.5 | 76.99 | 1152 |
| 1716413340 | 77.06 | -0.34 | -0.44 | 76.99 | 77.7 | 76.81 | 2548 |
| 1716327000 | 77.4 | -0.41 | -0.53 | 77.96 | 77.97 | 75.55 | 5888 |
| 1716240600 | 77.81 | 0.26 | 0.34 | 77.55 | 77.99 | 77.16 | 1363 |
| 1715981400 | 77.55 | -0.3 | -0.39 | 77.85 | 78 | 77.4 | 1070 |
| 1715895000 | 77.85 | -0.17 | -0.22 | 78.52 | 78.6 | 77.05 | 2322 |
| 1715808600 | 78.02 | -1.07 | -1.35 | 79.14 | 79.3 | 78 | 1727 |
| 1715722200 | 79.09 | 0.39 | 0.50 | 78.8 | 79.19 | 78.2 | 1796 |
| 1715635800 | 78.7 | -0.75 | -0.94 | 79.38 | 79.39 | 78.47 | 260 |
| 1715376600 | 79.45 | 1.45 | 1.86 | 78.05 | 79.45 | 77.57 | 2151 |
| 1715290140 | 78 | 0.5 | 0.65 | 78.89 | 79 | 77.51 | 2019 |
| 1715203800 | 77.5 | -0.52 | -0.67 | 79.19 | 79.19 | 77.5 | 1226 |
| 1715117400 | 78.02 | -1.33 | -1.68 | 79.37 | 79.46 | 78 | 716 |
| 1715031000 | 79.35 | -0.55 | -0.69 | 80.15 | 80.15 | 79.21 | 328 |
| 1714771800 | 79.9 | 0.55 | 0.69 | 79.35 | 80.27 | 78.16 | 1387 |
| 1714685400 | 79.35 | -2.19 | -2.69 | 80.35 | 80.67 | 79.23 | 1380 |
| 1714512600 | 81.54 | 0.18 | 0.22 | 81.46 | 81.65 | 80.5 | 1431 |
| 1714426200 | 81.36 | 0.81 | 1.01 | 80.55 | 81.47 | 80.5 | 227 |
| 1714167000 | 80.55 | 0.04 | 0.05 | 81.24 | 81.24 | 80.35 | 305 |
| 1714080540 | 80.51 | 0.09 | 0.11 | 80.78 | 80.87 | 80.34 | 297 |
| 1713994200 | 80.42 | 0.38 | 0.47 | 80.04 | 80.94 | 80.01 | 1243 |
| 1713907800 | 80.04 | -0.56 | -0.69 | 80.99 | 80.99 | 80.02 | 580 |
| 1713821340 | 80.6 | 0 | 0.00 | 80.8 | 81 | 80.6 | 958 |
| 1713562200 | 80.6 | -0.58 | -0.71 | 80.39 | 81.17 | 80.38 | 695 |
| 1713475800 | 81.18 | 0.11 | 0.14 | 81.16 | 81.18 | 80 | 1719 |
| 1713389400 | 81.07 | 0.64 | 0.80 | 81.18 | 81.2 | 80.22 | 1087 |
| 1713302940 | 80.43 | -0.53 | -0.65 | 81.1 | 81.1 | 80.43 | 489 |
| 1713216600 | 80.96 | 0.54 | 0.67 | 81.39 | 81.48 | 80.5 | 200 |
| 1712957400 | 80.42 | -0.03 | -0.04 | 81.36 | 81.36 | 80.3 | 775 |
| 1712870940 | 80.45 | -0.72 | -0.89 | 81.49 | 81.65 | 80.45 | 268 |
| 1712784540 | 81.17 | 0.41 | 0.51 | 81.85 | 81.85 | 80.41 | 542 |
| 1712698140 | 80.76 | 0.36 | 0.45 | 80.3 | 81.9 | 80.21 | 1155 |
| 1712611740 | 80.4 | 0 | 0.00 | 80.99 | 81.05 | 80.13 | 1436 |
| 1712352600 | 80.4 | -0.44 | -0.54 | 80.66 | 81 | 80.16 | 1276 |
| 1712266140 | 80.84 | 0.04 | 0.05 | 81.65 | 81.66 | 80.83 | 69 |
| 1712179740 | 80.8 | -0.2 | -0.25 | 81.01 | 81.67 | 80.55 | 561 |
| 1712093400 | 81 | -0.87 | -1.06 | 81.87 | 81.87 | 80.12 | 437 |
| 1712006940 | 81.87 | 0.37 | 0.45 | 81.67 | 82.96 | 80.03 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
