We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -2.62195121951 | 65.6 | 65.89 | 63.3 | 1410 | 64.24936578 | FU |
| 4 | -2.26 | -3.41699425461 | 66.14 | 66.6 | 63.01 | 1302 | 64.56608428 | FU |
| 12 | -3.83 | -5.65647614828 | 67.71 | 71.71 | 62.89 | 1356 | 65.71229087 | FU |
| 26 | -13.6 | -17.5529168818 | 77.48 | 79.9 | 62.89 | 1588 | 71.82601302 | FU |
| 52 | -19.62 | -23.497005988 | 83.5 | 85.15 | 62.89 | 1393 | 74.89387053 | FU |
| 156 | -33.12 | -34.1443298969 | 97 | 104.5 | 62.89 | 992 | 80.99094061 | FU |
| 260 | -33.12 | -34.1443298969 | 97 | 104.5 | 62.89 | 992 | 80.99094061 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 63.88 | 0.02 | 0.03 | 63.58 | 64.879999 | 63.58 | 632 |
| 1739222940 | 63.86 | -0.81 | -1.25 | 64.66 | 65.379999 | 63.8 | 2414 |
| 1738963800 | 64.67 | 0.98 | 1.54 | 63.71 | 64.67 | 63.3 | 1640 |
| 1738877340 | 63.69 | -1.11 | -1.71 | 64.87 | 64.87 | 63.6 | 1316 |
| 1738790940 | 64.8 | -0.15 | -0.23 | 65.2 | 65.2 | 63.52 | 1263 |
| 1738704600 | 64.95 | 0 | 0.00 | 65.599999 | 65.89 | 64.11 | 415 |
| 1738618200 | 64.95 | -0.45 | -0.69 | 63.63 | 64.95 | 63.63 | 3242 |
| 1738358940 | 65.4 | 0.56 | 0.86 | 65.2 | 65.989999 | 65.18 | 864 |
| 1738272540 | 64.84 | 0.56 | 0.87 | 64.28 | 65.2 | 64.28 | 582 |
| 1738186200 | 64.28 | 0.17 | 0.27 | 64.11 | 64.73 | 63.47 | 1214 |
| 1738099740 | 64.11 | -0.31 | -0.48 | 64.59 | 65.03 | 63.41 | 780 |
| 1738013340 | 64.42 | 0.61 | 0.96 | 64.59 | 64.59 | 63.01 | 1245 |
| 1737754200 | 63.81 | 0.08 | 0.13 | 64.599999 | 65.129999 | 63.73 | 231 |
| 1737667740 | 63.73 | -0.64 | -0.99 | 64.84 | 65.18 | 63.52 | 1463 |
| 1737581400 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1737495000 | 64.37 | 0.01 | 0.02 | 64.41 | 65 | 64.099999 | 608 |
| 1737408600 | 64.36 | -0.34 | -0.53 | 64.5 | 65.4 | 64.06 | 3317 |
| 1737149400 | 64.7 | -0.7 | -1.07 | 65.4 | 65.4 | 64.519999 | 757 |
| 1737062940 | 65.4 | -0.17 | -0.26 | 65.95 | 66.15 | 65.4 | 817 |
| 1736976540 | 65.569999 | 0.43 | 0.66 | 65.93 | 66.239999 | 65.33 | 1025 |
| 1736890140 | 65.14 | -1 | -1.51 | 66.14 | 66.599999 | 65.09 | 1955 |
| 1736803740 | 66.14 | -0.36 | -0.54 | 66.569999 | 66.64 | 65.03 | 2415 |
| 1736544540 | 66.5 | 0.34 | 0.51 | 66.83 | 66.83 | 65.519999 | 1580 |
| 1736458140 | 66.16 | -0.03 | -0.05 | 66.66 | 67.05 | 66.16 | 1162 |
| 1736371740 | 66.19 | -0.77 | -1.15 | 67.04 | 67.05 | 66.16 | 859 |
| 1736285400 | 66.959999 | 0.17 | 0.25 | 66.79 | 66.989999 | 66.41 | 732 |
| 1736198940 | 66.79 | -0.69 | -1.02 | 67.48 | 67.48 | 66.01 | 1105 |
| 1735939740 | 67.48 | 0.98 | 1.47 | 67.17 | 67.88 | 66.739999 | 938 |
| 1735853400 | 66.5 | 0.48 | 0.73 | 65.25 | 66.98 | 64.68 | 1278 |
| 1735594200 | 66.019999 | -0.78 | -1.17 | 66.91 | 67.5 | 65.769999 | 1648 |
| 1735334940 | 66.8 | 0.32 | 0.48 | 66.94 | 67.7 | 65.91 | 2402 |
| 1735248540 | 66.48 | 1.82 | 2.81 | 65.099999 | 66.5 | 64.97 | 1822 |
| 1734989340 | 64.66 | 0.28 | 0.43 | 64.4 | 66.97 | 63 | 3239 |
| 1734730200 | 64.379999 | 0.44 | 0.69 | 64.39 | 64.39 | 63.32 | 2315 |
| 1734643800 | 63.94 | -0.06 | -0.09 | 64.01 | 64.01 | 62.89 | 2443 |
| 1734557400 | 64 | -1 | -1.54 | 65.4 | 65.4 | 64 | 1140 |
| 1734470940 | 65 | -0.71 | -1.08 | 65.8 | 65.8 | 65 | 417 |
| 1734384540 | 65.709999 | 0.12 | 0.18 | 65.36 | 65.8 | 65.03 | 2567 |
| 1734125340 | 65.59 | 0.32 | 0.49 | 65.269999 | 66.06 | 65.269999 | 1081 |
| 1734039000 | 65.269999 | -0.03 | -0.05 | 65.3 | 65.98 | 65.129999 | 675 |
| 1733952540 | 65.3 | 0.48 | 0.74 | 65.5 | 65.5 | 64.53 | 598 |
| 1733866140 | 64.819999 | -0.3 | -0.46 | 65.3 | 65.67 | 64.709999 | 1995 |
| 1733779740 | 65.12 | -0.4 | -0.61 | 65.12 | 66.18 | 65.12 | 628 |
| 1733520600 | 65.519999 | 0.39 | 0.60 | 66.23 | 66.23 | 64.67 | 1255 |
| 1733434200 | 65.129999 | -2.85 | -4.19 | 67.98 | 67.98 | 64.62 | 2380 |
| 1733347800 | 67.98 | -0.49 | -0.72 | 68.11 | 68.11 | 65.06 | 2232 |
| 1733261340 | 68.47 | -0.23 | -0.33 | 69.39 | 69.39 | 67.99 | 489 |
| 1733174940 | 68.7 | -1.73 | -2.46 | 71.71 | 71.71 | 68.51 | 1418 |
| 1732915740 | 70.43 | 1.21 | 1.75 | 69.3 | 70.44 | 68.55 | 672 |
| 1732829400 | 69.22 | 0.12 | 0.17 | 69 | 69.3 | 68.79 | 618 |
| 1732743000 | 69.1 | -0.15 | -0.22 | 69.25 | 69.3 | 68.95 | 625 |
| 1732656600 | 69.25 | 0.02 | 0.03 | 69.23 | 69.25 | 69 | 951 |
| 1732570140 | 69.23 | 0.89 | 1.30 | 68.99 | 69.27 | 68.15 | 754 |
| 1732310940 | 68.34 | -0.54 | -0.78 | 68.89 | 68.99 | 67.72 | 1470 |
| 1732224600 | 68.88 | 0.83 | 1.22 | 68.74 | 69.65 | 68.11 | 808 |
| 1732051800 | 68.05 | 0.56 | 0.83 | 67.71 | 69.82 | 67.3 | 1854 |
| 1731965340 | 67.49 | 0.24 | 0.36 | 68.83 | 69.97 | 67.26 | 1757 |
| 1731619800 | 67.25 | -1.03 | -1.51 | 68.89 | 70.11 | 66.7 | 3927 |
| 1731533400 | 68.28 | -2.01 | -2.86 | 70.75 | 70.79 | 68.05 | 3106 |
| 1731446940 | 70.29 | -0.71 | -1.00 | 71.5 | 71.75 | 70.29 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
