We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 9.06 | -0.03 | -0.33 | 9 | 9.26 | 8.81 | 26651 |
| 1735939740 | 9.09 | 0.19 | 2.13 | 9.11 | 9.15 | 8.84 | 4764 |
| 1735853400 | 8.9 | -0.16 | -1.77 | 9 | 9.15 | 8.9 | 5671 |
| 1735594200 | 9.06 | -0.42 | -4.43 | 9.57 | 9.57 | 8.93 | 5767 |
| 1735334940 | 9.48 | 0.17 | 1.83 | 9.35 | 9.52 | 9.2 | 4350 |
| 1735248540 | 9.31 | -0.49 | -5.00 | 9.58 | 9.65 | 9.15 | 4303 |
| 1734989340 | 9.8 | -1.13 | -10.34 | 10.08 | 10.08 | 9.57 | 4167 |
| 1734730200 | 10.93 | 1.08 | 10.96 | 9.88 | 10.93 | 9.76 | 4345 |
| 1734643800 | 9.85 | 0.06 | 0.61 | 9.43 | 9.9 | 9.43 | 4693 |
| 1734557400 | 9.7899999 | -0.54 | -5.23 | 10.03 | 10.21 | 9.61 | 5487 |
| 1734470940 | 10.33 | 0.03 | 0.29 | 10.28 | 10.44 | 10.01 | 4302 |
| 1734384540 | 10.3 | -0.23 | -2.18 | 10.53 | 10.64 | 10.12 | 4211 |
| 1734125340 | 10.53 | -0.53 | -4.79 | 10.81 | 10.99 | 10.45 | 4840 |
| 1734039000 | 11.06 | -0.63 | -5.39 | 11.77 | 11.79 | 10.84 | 4532 |
| 1733952540 | 11.69 | 0.26 | 2.27 | 11.55 | 11.75 | 11.21 | 3600 |
| 1733866140 | 11.43 | 0.13 | 1.15 | 11.2 | 11.51 | 11.2 | 4348 |
| 1733779740 | 11.3 | -0.41 | -3.50 | 11.36 | 11.5 | 11.11 | 3946 |
| 1733520600 | 11.71 | 0.21 | 1.83 | 11.88 | 11.88 | 11.13 | 3902 |
| 1733434200 | 11.5 | -0.32 | -2.71 | 11.77 | 12.03 | 11.5 | 4382 |
| 1733347800 | 11.82 | 0.09 | 0.77 | 11.86 | 11.94 | 11.48 | 4107 |
| 1733261340 | 11.73 | -0.03 | -0.26 | 11.87 | 11.99 | 11.46 | 4908 |
| 1733174940 | 11.76 | -0.66 | -5.31 | 12.4 | 12.4 | 11.76 | 4417 |
| 1732915740 | 12.42 | 0.18 | 1.47 | 12.17 | 12.7 | 11.3 | 6771 |
| 1732829400 | 12.24 | -1.66 | -11.94 | 13.4 | 13.47 | 12.21 | 4299 |
| 1732743000 | 13.9 | -0.24 | -1.70 | 13.99 | 14.14 | 13.37 | 4755 |
| 1732656600 | 14.14 | 0.64 | 4.74 | 13.63 | 14.14 | 13.58 | 6628 |
| 1732570140 | 13.5 | 0.49 | 3.77 | 13.17 | 13.64 | 13.08 | 4794 |
| 1732310940 | 13.01 | 0.19 | 1.48 | 13.01 | 13.15 | 12.88 | 3546 |
| 1732224600 | 12.82 | 0.03 | 0.23 | 13.04 | 13.07 | 12.69 | 2497 |
| 1732051800 | 12.79 | -0.17 | -1.31 | 12.8 | 13.04 | 12.7 | 4494 |
| 1731965340 | 12.96 | -0.09 | -0.69 | 12.93 | 13.17 | 12.48 | 3935 |
| 1731619800 | 13.05 | -0.44 | -3.26 | 13.49 | 13.6 | 12.85 | 3705 |
| 1731533400 | 13.49 | 0.75 | 5.89 | 13.14 | 13.49 | 13.02 | 5758 |
| 1731446940 | 12.74 | -0.57 | -4.28 | 13.36 | 13.36 | 12.74 | 5630 |
| 1731360540 | 13.31 | 0.13 | 0.99 | 13.18 | 13.31 | 12.87 | 3964 |
| 1731101400 | 13.18 | -0.29 | -2.15 | 13.4 | 13.4 | 12.62 | 4268 |
| 1731014940 | 13.47 | -0.2 | -1.46 | 13.33 | 13.64 | 12.89 | 6012 |
| 1730928600 | 13.67 | -0.21 | -1.51 | 13.76 | 13.77 | 13.22 | 4601 |
| 1730842200 | 13.88 | -0.09 | -0.64 | 14.21 | 14.21 | 13.78 | 4224 |
| 1730755800 | 13.97 | 0.17 | 1.23 | 13.82 | 14.34 | 13.82 | 5352 |
| 1730496600 | 13.8 | -0.17 | -1.22 | 14.33 | 14.42 | 13.68 | 5605 |
| 1730410200 | 13.97 | 0.06 | 0.43 | 13.97 | 14.15 | 13.86 | 2175 |
| 1730323800 | 13.91 | 0.26 | 1.90 | 13.49 | 14.36 | 13.49 | 4586 |
| 1730237340 | 13.65 | 0.23 | 1.71 | 13.41 | 13.66 | 13.34 | 2428 |
| 1730151000 | 13.42 | -0.27 | -1.97 | 13.84 | 13.94 | 13.14 | 4004 |
| 1729891800 | 13.69 | -0.31 | -2.21 | 14 | 14.04 | 13.5 | 2426 |
| 1729805400 | 14 | 0.45 | 3.32 | 13.85 | 14 | 13.36 | 2749 |
| 1729719000 | 13.55 | 0 | 0.00 | 13.54 | 13.86 | 13.34 | 3832 |
| 1729632600 | 13.55 | -0.2 | -1.45 | 13.79 | 14 | 13.54 | 4545 |
| 1729546140 | 13.75 | -0.48 | -3.37 | 13.95 | 14.12 | 13.75 | 3107 |
| 1729287000 | 14.23 | 0.05 | 0.35 | 14.02 | 14.38 | 13.77 | 4112 |
| 1729200540 | 14.18 | 0.25 | 1.79 | 14.06 | 14.31 | 13.75 | 4336 |
| 1729114140 | 13.93 | -0.02 | -0.14 | 13.87 | 14.01 | 13.57 | 5041 |
| 1729027740 | 13.95 | 0.2 | 1.45 | 13.76 | 14.2 | 13.76 | 6400 |
| 1728941340 | 13.75 | 0.63 | 4.80 | 13.29 | 13.84 | 13.16 | 5511 |
| 1728682200 | 13.12 | 0.01 | 0.08 | 13.3 | 13.46 | 12.92 | 2316 |
| 1728595740 | 13.11 | 0.31 | 2.42 | 13.08 | 13.34 | 12.8 | 3524 |
| 1728509400 | 12.8 | -0.52 | -3.90 | 13.12 | 13.15 | 12.8 | 2575 |
| 1728422940 | 13.32 | 0.33 | 2.54 | 13.02 | 13.32 | 12.73 | 3614 |
| 1728336600 | 12.99 | 0.08 | 0.62 | 13 | 13.18 | 12.81 | 2335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
