We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 11.05 | 0.22 | 2.03 | 10.66 | 11.05 | 10.44 | 8255 |
| 1741296540 | 10.83 | 0.55 | 5.35 | 9.82 | 10.93 | 9.8 | 9841 |
| 1741210140 | 10.28 | 0.13 | 1.28 | 10.04 | 10.32 | 9.72 | 4159 |
| 1740778200 | 10.15 | -0.01 | -0.10 | 10.13 | 10.4 | 9.7899999 | 2767 |
| 1740691740 | 10.16 | -0.04 | -0.39 | 10.09 | 10.28 | 10.05 | 2638 |
| 1740605400 | 10.2 | -0.48 | -4.49 | 10.78 | 10.78 | 10.2 | 2925 |
| 1740519000 | 10.68 | 0.14 | 1.33 | 10.58 | 10.8 | 10.37 | 3004 |
| 1740432540 | 10.54 | -0.62 | -5.56 | 11.08 | 11.13 | 10.54 | 3787 |
| 1740173400 | 11.16 | 0.44 | 4.10 | 10.63 | 11.28 | 10.57 | 13304 |
| 1740087000 | 10.72 | 0.12 | 1.13 | 10.74 | 10.81 | 10.5 | 3366 |
| 1740000540 | 10.6 | -0.5 | -4.50 | 10.98 | 10.98 | 10.56 | 3392 |
| 1739914140 | 11.1 | 0.06 | 0.54 | 11 | 11.21 | 10.9 | 3917 |
| 1739827800 | 11.04 | 0.35 | 3.27 | 10.8 | 11.26 | 10.69 | 5018 |
| 1739568600 | 10.69 | 0.54 | 5.32 | 10.35 | 10.84 | 10.35 | 8969 |
| 1739482140 | 10.15 | 0.1 | 1.00 | 10.23 | 10.32 | 9.93 | 4272 |
| 1739395740 | 10.05 | -0.28 | -2.71 | 10.3 | 10.3 | 10.05 | 4824 |
| 1739309400 | 10.33 | 0.4 | 4.03 | 10.05 | 10.37 | 9.93 | 5754 |
| 1739222940 | 9.93 | -0.02 | -0.20 | 9.88 | 10.09 | 9.8699999 | 4551 |
| 1738963800 | 9.95 | -0.22 | -2.16 | 10.13 | 10.14 | 9.74 | 5522 |
| 1738877340 | 10.17 | 0.34 | 3.46 | 9.86 | 10.18 | 9.84 | 5426 |
| 1738790940 | 9.83 | -0.28 | -2.77 | 10.35 | 10.35 | 9.83 | 5631 |
| 1738704600 | 10.11 | 0.2 | 2.02 | 9.91 | 10.2 | 9.84 | 6277 |
| 1738618200 | 9.91 | 0.1 | 1.02 | 9.88 | 10.09 | 9.75 | 6701 |
| 1738358940 | 9.81 | -0.14 | -1.41 | 9.92 | 10.07 | 9.71 | 4745 |
| 1738272540 | 9.95 | 0.45 | 4.74 | 9.69 | 10.02 | 9.51 | 7186 |
| 1738186200 | 9.5 | -0.9 | -8.65 | 9.57 | 9.57 | 9.24 | 6662 |
| 1738099740 | 10.4 | -0.58 | -5.28 | 10.95 | 11 | 10.36 | 11493 |
| 1738013340 | 10.98 | 0.74 | 7.23 | 10.3 | 11.09 | 10.13 | 12635 |
| 1737754200 | 10.24 | 0.96 | 10.34 | 10.1 | 10.28 | 9.73 | 17165 |
| 1737667740 | 9.28 | 0.29 | 3.23 | 9.48 | 9.51 | 9.11 | 3899 |
| 1737581400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1737495000 | 8.99 | -0.21 | -2.28 | 9.2 | 9.2 | 8.96 | 3102 |
| 1737408600 | 9.2 | 0.11 | 1.21 | 9.07 | 9.2 | 8.8699999 | 2682 |
| 1737149400 | 9.09 | 0.05 | 0.55 | 9.14 | 9.14 | 8.73 | 3009 |
| 1737062940 | 9.0399999 | -0.03 | -0.33 | 9.46 | 9.46 | 8.84 | 3425 |
| 1736976540 | 9.07 | 0.38 | 4.37 | 8.69 | 9.52 | 8.69 | 5142 |
| 1736890140 | 8.69 | -0.12 | -1.36 | 8.66 | 8.95 | 8.66 | 3496 |
| 1736803740 | 8.81 | 0.06 | 0.69 | 8.8 | 8.93 | 8.63 | 3182 |
| 1736544540 | 8.75 | -0.11 | -1.24 | 9 | 9 | 8.6 | 3814 |
| 1736458140 | 8.86 | -0.1 | -1.12 | 8.98 | 9.49 | 8.7899999 | 3950 |
| 1736371740 | 8.96 | -0.39 | -4.17 | 9.26 | 9.26 | 8.91 | 3007 |
| 1736285400 | 9.35 | 0.29 | 3.20 | 9.18 | 9.39 | 9.08 | 5496 |
| 1736198940 | 9.06 | -0.03 | -0.33 | 9 | 9.26 | 8.81 | 26651 |
| 1735939740 | 9.09 | 0.19 | 2.13 | 9.11 | 9.15 | 8.84 | 4764 |
| 1735853400 | 8.9 | -0.16 | -1.77 | 9 | 9.15 | 8.9 | 5671 |
| 1735594200 | 9.06 | -0.42 | -4.43 | 9.57 | 9.57 | 8.93 | 5767 |
| 1735334940 | 9.48 | 0.17 | 1.83 | 9.35 | 9.52 | 9.2 | 4350 |
| 1735248540 | 9.31 | -0.49 | -5.00 | 9.58 | 9.65 | 9.15 | 4303 |
| 1734989340 | 9.8 | -1.13 | -10.34 | 10.08 | 10.08 | 9.57 | 4167 |
| 1734730200 | 10.93 | 1.08 | 10.96 | 9.88 | 10.93 | 9.76 | 4345 |
| 1734643800 | 9.85 | 0.06 | 0.61 | 9.43 | 9.9 | 9.43 | 4693 |
| 1734557400 | 9.7899999 | -0.54 | -5.23 | 10.03 | 10.21 | 9.61 | 5487 |
| 1734470940 | 10.33 | 0.03 | 0.29 | 10.28 | 10.44 | 10.01 | 4302 |
| 1734384540 | 10.3 | -0.23 | -2.18 | 10.53 | 10.64 | 10.12 | 4211 |
| 1734125340 | 10.53 | -0.53 | -4.79 | 10.81 | 10.99 | 10.45 | 4840 |
| 1734039000 | 11.06 | -0.63 | -5.39 | 11.77 | 11.79 | 10.84 | 4532 |
| 1733952540 | 11.69 | 0.26 | 2.27 | 11.55 | 11.75 | 11.21 | 3600 |
| 1733866140 | 11.43 | 0.13 | 1.15 | 11.2 | 11.51 | 11.2 | 4348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
