Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plano & Plano Desenvolvimento Imobiliario S.A. | PLPL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.76% | 10.39 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.46 | 10.32 | 10.61 | 10.39 | 10.47 |
PLPL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLPL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.39 | -0.04 | -0.38% | 10.46 | 10.61 | 10.32 | 3,314 |
| 06 Jun 2024 | 10.43 | 0.22 | 2.15% | 10.21 | 10.69 | 9.92 | 6,291 |
| 05 Jun 2024 | 10.21 | 0.21 | 2.10% | 9.80 | 10.21 | 9.66 | 4,009 |
| 04 Jun 2024 | 10.00 | -0.01 | -0.10% | 9.76 | 10.00 | 9.40 | 5,266 |
| 01 Jun 2024 | 10.01 | 0.11 | 1.11% | 9.99 | 10.01 | 9.56 | 2,430 |
| 30 May 2024 | 9.90 | -0.34 | -3.32% | 10.11 | 10.13 | 9.55 | 3,478 |
| 29 May 2024 | 10.24 | 0.22 | 2.20% | 10.05 | 10.24 | 9.94 | 2,790 |
| 28 May 2024 | 10.02 | 0.41 | 4.27% | 9.44 | 10.02 | 9.44 | 2,821 |
| 25 May 2024 | 9.61 | 0.05 | 0.52% | 9.54 | 9.61 | 9.15 | 2,771 |
| 24 May 2024 | 9.56 | -0.23 | -2.35% | 9.56 | 9.67 | 9.37 | 2,607 |
| 23 May 2024 | 9.79 | 0.11 | 1.14% | 9.85 | 9.85 | 9.51 | 3,435 |
| 22 May 2024 | 9.68 | -0.40 | -3.97% | 9.86 | 10.04 | 9.68 | 2,923 |
| 21 May 2024 | 10.08 | 0.16 | 1.61% | 9.76 | 10.11 | 9.64 | 3,068 |
| 18 May 2024 | 9.92 | -0.09 | -0.90% | 10.01 | 10.01 | 9.72 | 2,178 |
| 17 May 2024 | 10.01 | -0.18 | -1.77% | 10.24 | 10.38 | 9.82 | 2,499 |
| 16 May 2024 | 10.19 | 0.37 | 3.77% | 9.73 | 10.26 | 9.65 | 2,404 |
| 15 May 2024 | 9.82 | -0.58 | -5.58% | 10.12 | 10.12 | 9.73 | 3,385 |
| 14 May 2024 | 10.40 | 0.02 | 0.19% | 10.44 | 10.58 | 9.91 | 4,405 |
| 11 May 2024 | 10.38 | -0.64 | -5.81% | 11.01 | 11.01 | 9.00 | 5,480 |
| 10 May 2024 | 11.02 | -0.60 | -5.16% | 11.58 | 11.58 | 10.58 | 6,547 |
| 09 May 2024 | 11.62 | 0.41 | 3.66% | 11.24 | 11.62 | 11.05 | 2,854 |
| 08 May 2024 | 11.21 | -0.13 | -1.15% | 11.50 | 11.80 | 11.15 | 4,162 |
