ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paranapanema Sa

Paranapanema Sa (PMAM1)

0.00
0.00
(0.00%)
Closed 18 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.030.040.018656210.01CS
26000.030.040.018656210.01CS
52000.150.20.015695280.01034502CS
156000.150.20.015695280.01034502CS
260000.150.20.015695280.01034502CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17344710000.0100.000.010.010.010
17343846000.0100.000.010.010.010
17341254000.0100.000.010.010.010
17340390000.0100.000.010.010.010
17339526000.0100.000.010.010.010
17338662000.0100.000.010.010.010
17337798000.0100.000.010.010.010
17335206000.0100.000.010.010.010
17334342000.0100.000.010.010.010
17333478000.0100.000.010.010.010
17332614000.0100.000.010.010.010
17331750000.0100.000.010.010.010
17329158000.0100.000.010.010.010
17328294000.0100.000.010.010.010
17327430000.0100.000.010.010.010
17326566000.0100.000.010.010.010
17325702000.0100.000.010.010.010
17323110000.0100.000.010.010.010
17322246000.0100.000.010.010.010
17320518000.0100.000.010.010.010
17319654000.0100.000.010.010.010
17316198000.0100.000.010.010.010
17315334000.0100.000.010.010.010
17314470000.0100.000.010.010.010
17313606000.0100.000.010.010.010
17311014000.0100.000.010.010.010
17310150000.0100.000.010.010.010
17309286000.0100.000.010.010.010
17308422000.0100.000.010.010.010
17307558000.0100.000.010.010.010
17304966000.0100.000.010.010.010
17304102000.0100.000.010.010.010
17303238000.0100.000.010.010.010
17302374000.0100.000.010.010.010
17301510000.0100.000.010.010.010
17298918000.0100.000.010.010.010
17298054000.0100.000.010.010.01282100
17297190000.0100.000.010.010.01786300
17296326000.0100.000.010.010.01562000
17295461400.0100.000.010.010.01940400
17292870000.0100.000.010.010.01405400
17292005400.0100.000.010.010.01845800
17291141400.0100.000.010.010.011444000
17290277400.0100.000.010.010.011125000
17289413400.0100.000.010.010.01679400
17286822000.0100.000.010.010.01899900
17285957400.0100.000.010.010.01850800
17285094000.0100.000.010.010.01225000
17284229400.0100.000.010.010.01104200
17283366000.0100.000.010.010.01655400
17280774000.0100.000.010.010.01624900
17279910000.0100.000.010.010.01622000
17279045400.0100.000.010.010.01403000
17278182000.0100.000.010.020.013601700

Your Recent History

Delayed Upgrade Clock