Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paranapanema Sa | PMAM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.67 | 2.67 | 2.79 | 2.73 | 2.72 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre |
PMAM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.93 | 3.01 | 2.60 | 2.71 | 76,620 | -0.20 | -6.83% |
1 Month | 3.29 | 3.42 | 2.60 | 3.24 | 187,874 | -0.56 | -17.02% |
3 Months | 4.09 | 4.13 | 2.60 | 3.45 | 136,630 | -1.36 | -33.25% |
6 Months | 4.24 | 4.59 | 2.60 | 3.57 | 75,422 | -1.51 | -35.61% |
1 Year | 3.65 | 6.07 | 2.60 | 3.99 | 54,380 | -0.92 | -25.21% |
3 Years | 17.79 | 24.40 | 2.60 | 10.85 | 205,588 | -15.06 | -84.65% |
5 Years | 24.65 | 44.80 | 2.60 | 13.71 | 212,041 | -21.92 | -88.92% |
PMAM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.73 | 0.01 | 0.37% | 2.67 | 2.79 | 2.67 | 35,800 |
24 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.76 | 2.85 | 2.70 | 43,600 |
23 Apr 2024 | 2.72 | 0.06 | 2.26% | 2.68 | 3.01 | 2.60 | 90,800 |
20 Apr 2024 | 2.66 | -0.20 | -6.99% | 2.85 | 2.85 | 2.65 | 163,500 |
19 Apr 2024 | 2.86 | 0.09 | 3.25% | 2.76 | 2.87 | 2.76 | 16,300 |
18 Apr 2024 | 2.77 | -0.21 | -7.05% | 2.93 | 2.93 | 2.69 | 68,900 |
17 Apr 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 2.98 | 2.75 | 20,200 |
16 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.86 | 2.86 | 2.75 | 59,000 |
13 Apr 2024 | 2.85 | -0.15 | -5.00% | 2.98 | 2.99 | 2.85 | 93,600 |
12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 2.95 | 32,800 |
11 Apr 2024 | 3.00 | -0.03 | -0.99% | 3.02 | 3.04 | 2.96 | 82,200 |
10 Apr 2024 | 3.03 | -0.13 | -4.11% | 3.18 | 3.22 | 3.00 | 275,100 |
09 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.26 | 3.15 | 63,700 |
06 Apr 2024 | 3.20 | -0.08 | -2.44% | 3.27 | 3.31 | 3.20 | 61,000 |
05 Apr 2024 | 3.28 | -0.05 | -1.50% | 3.31 | 3.38 | 3.27 | 34,200 |
04 Apr 2024 | 3.33 | 0.02 | 0.60% | 3.32 | 3.42 | 3.31 | 39,100 |
03 Apr 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.39 | 3.31 | 34,600 |
02 Apr 2024 | 3.30 | -0.09 | -2.65% | 3.38 | 3.40 | 3.29 | 37,700 |
29 Mar 2024 | 3.39 | 0.10 | 3.04% | 3.35 | 3.42 | 3.30 | 2,326,600 |
28 Mar 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.33 | 3.26 | 26,700 |
27 Mar 2024 | 3.29 | 0.00 | 0.00% | 3.32 | 3.34 | 3.26 | 40,800 |
26 Mar 2024 | 3.29 | -0.02 | -0.60% | 3.32 | 3.35 | 3.28 | 24,700 |