Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paranapanema Sa | PMAM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.15% | 2.58 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.58 | 2.75 | 2.58 | 2.61 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Cobre |
PMAM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMAM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.58 | -0.08 | -3.01% | 2.61 | 2.75 | 2.58 | 186,779 |
| 24 May 2024 | 2.66 | -0.06 | -2.21% | 2.73 | 2.78 | 2.61 | 12,475 |
| 23 May 2024 | 2.72 | -0.04 | -1.45% | 2.75 | 2.82 | 2.71 | 35,783 |
| 22 May 2024 | 2.76 | 0.06 | 2.22% | 2.67 | 2.76 | 2.64 | 56,470 |
| 21 May 2024 | 2.70 | 0.08 | 3.05% | 2.63 | 2.82 | 2.58 | 5,145 |
| 18 May 2024 | 2.62 | 0.04 | 1.55% | 2.59 | 2.72 | 2.54 | 6,529 |
| 17 May 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.67 | 2.58 | 3,359 |
| 16 May 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.63 | 2.58 | 1,705 |
| 15 May 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.62 | 2.56 | 2,475 |
| 14 May 2024 | 2.60 | -0.11 | -4.06% | 2.71 | 2.71 | 2.58 | 2,111 |
| 11 May 2024 | 2.71 | 0.00 | 0.00% | 2.75 | 2.75 | 2.64 | 1,784 |
| 10 May 2024 | 2.71 | 0.04 | 1.50% | 2.74 | 2.74 | 2.64 | 1,217 |
| 09 May 2024 | 2.67 | -0.05 | -1.84% | 2.71 | 2.72 | 2.66 | 1,476 |
| 08 May 2024 | 2.72 | -0.01 | -0.37% | 2.74 | 2.74 | 2.60 | 2,646 |
| 07 May 2024 | 2.73 | -0.04 | -1.44% | 2.77 | 2.77 | 2.66 | 3,169 |
| 04 May 2024 | 2.77 | 0.04 | 1.47% | 2.74 | 2.83 | 2.69 | 11,421 |
| 03 May 2024 | 2.73 | -0.04 | -1.44% | 2.78 | 2.80 | 2.61 | 2,597 |
| 01 May 2024 | 2.77 | 0.15 | 5.73% | 2.63 | 2.77 | 2.62 | 2,330 |
| 30 Apr 2024 | 2.62 | -0.15 | -5.42% | 2.80 | 2.81 | 2.62 | 1,738 |
| 27 Apr 2024 | 2.77 | 0.01 | 0.36% | 2.79 | 2.80 | 2.64 | 11,118 |
