Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.91% | 11.21 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.98 | 10.98 | 11.27 | 11.21 | 11.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PNVL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.29 | 10.77 | 11.04 | 317,220 | 0.14 | 1.26% |
| 1 Month | 12.00 | 12.96 | 10.77 | 11.78 | 352,984 | -0.79 | -6.58% |
| 3 Months | 12.15 | 12.96 | 10.77 | 11.79 | 344,314 | -0.94 | -7.74% |
| 6 Months | 10.93 | 13.36 | 10.30 | 12.04 | 368,841 | 0.28 | 2.56% |
| 1 Year | 9.97 | 13.91 | 9.81 | 12.12 | 384,711 | 1.24 | 12.44% |
| 3 Years | 19.70 | 21.74 | 8.82 | 13.48 | 575,558 | -8.49 | -43.10% |
| 5 Years | 12.987 | 34.46 | 8.82 | 15.98 | 521,403 | -1.78 | -13.68% |
PNVL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.21 | 0.21 | 1.91% | 10.98 | 11.27 | 10.98 | 191,000 |
| 26 Apr 2024 | 11.00 | -0.05 | -0.45% | 10.89 | 11.05 | 10.77 | 261,900 |
| 25 Apr 2024 | 11.05 | 0.10 | 0.91% | 10.95 | 11.06 | 10.85 | 343,800 |
| 24 Apr 2024 | 10.95 | -0.10 | -0.90% | 11.23 | 11.23 | 10.92 | 292,900 |
| 23 Apr 2024 | 11.05 | -0.08 | -0.72% | 11.06 | 11.15 | 11.01 | 327,700 |
| 20 Apr 2024 | 11.13 | 0.02 | 0.18% | 11.07 | 11.29 | 11.02 | 359,800 |
| 19 Apr 2024 | 11.11 | -0.09 | -0.80% | 11.18 | 11.33 | 11.02 | 189,900 |
| 18 Apr 2024 | 11.20 | -0.06 | -0.53% | 11.29 | 11.38 | 11.10 | 367,100 |
| 17 Apr 2024 | 11.26 | -0.23 | -2.00% | 11.50 | 11.50 | 11.08 | 442,300 |
| 16 Apr 2024 | 11.49 | -0.40 | -3.36% | 12.00 | 12.00 | 11.44 | 320,400 |
| 13 Apr 2024 | 11.89 | -0.17 | -1.41% | 12.06 | 12.06 | 11.81 | 271,000 |
| 12 Apr 2024 | 12.06 | 0.13 | 1.09% | 11.90 | 12.10 | 11.80 | 211,600 |
| 11 Apr 2024 | 11.93 | -0.14 | -1.16% | 12.17 | 12.17 | 11.86 | 291,100 |
| 10 Apr 2024 | 12.07 | -0.15 | -1.23% | 12.22 | 12.28 | 12.06 | 128,300 |
| 09 Apr 2024 | 12.22 | 0.06 | 0.49% | 12.05 | 12.22 | 11.93 | 229,600 |
| 06 Apr 2024 | 12.16 | -0.04 | -0.33% | 12.20 | 12.32 | 12.05 | 209,200 |
| 05 Apr 2024 | 12.20 | -0.55 | -4.31% | 12.75 | 12.81 | 12.18 | 377,100 |
| 04 Apr 2024 | 12.75 | 0.78 | 6.52% | 12.07 | 12.96 | 11.89 | 1,301,200 |
| 03 Apr 2024 | 11.97 | 0.17 | 1.44% | 11.81 | 12.15 | 11.61 | 363,100 |
| 02 Apr 2024 | 11.80 | -0.29 | -2.40% | 12.00 | 12.19 | 11.80 | 418,700 |
| 29 Mar 2024 | 12.09 | 0.03 | 0.25% | 12.13 | 12.23 | 12.03 | 286,000 |
| 28 Mar 2024 | 12.06 | 0.14 | 1.17% | 11.88 | 12.16 | 11.83 | 162,800 |
