Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marcopolo Sa | POMO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.57 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 6.01 | 5.42 | 5.67 | 478,580 | -0.37 | -6.23% |
| 1 Month | 5.98 | 6.13 | 5.42 | 5.81 | 390,600 | -0.41 | -6.86% |
| 3 Months | 4.8659 | 6.13 | 4.8076 | 5.60 | 551,247 | 0.70411 | 14.47% |
| 6 Months | 3.6411 | 6.13 | 3.3078 | 5.12 | 396,736 | 1.93 | 52.98% |
| 1 Year | 2.3246 | 6.13 | 2.2413 | 4.39 | 376,152 | 3.25 | 139.61% |
| 3 Years | 2.1163 | 6.13 | 1.5581 | 3.02 | 311,773 | 3.45 | 163.19% |
| 5 Years | 2.6496 | 6.13 | 1.5081 | 2.82 | 277,640 | 2.92 | 110.22% |
POMO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.62 | 5.42 | 312,100 |
| 18 Apr 2024 | 5.61 | -0.03 | -0.53% | 5.64 | 5.73 | 5.61 | 121,000 |
| 17 Apr 2024 | 5.64 | 0.05 | 0.89% | 5.59 | 5.69 | 5.52 | 394,100 |
| 16 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.63 | 5.66 | 5.53 | 426,600 |
| 13 Apr 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.89 | 5.53 | 862,700 |
| 12 Apr 2024 | 5.88 | -0.05 | -0.84% | 5.94 | 6.01 | 5.88 | 588,500 |
| 11 Apr 2024 | 5.93 | 0.02 | 0.34% | 5.90 | 6.03 | 5.87 | 696,100 |
| 10 Apr 2024 | 5.91 | 0.05 | 0.85% | 5.91 | 5.99 | 5.87 | 122,800 |
| 09 Apr 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.95 | 5.82 | 189,200 |
| 06 Apr 2024 | 5.85 | 0.01 | 0.17% | 5.89 | 5.95 | 5.79 | 454,300 |
| 05 Apr 2024 | 5.84 | -0.01 | -0.17% | 5.85 | 5.95 | 5.83 | 540,200 |
| 04 Apr 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.88 | 5.66 | 411,500 |
| 03 Apr 2024 | 5.80 | -0.03 | -0.51% | 5.84 | 5.84 | 5.66 | 511,200 |
| 02 Apr 2024 | 5.83 | -0.01 | -0.17% | 5.88 | 6.00 | 5.78 | 372,500 |
| 29 Mar 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.78 | 274,900 |
| 28 Mar 2024 | 5.85 | 0.08 | 1.39% | 5.85 | 5.90 | 5.68 | 325,800 |
| 27 Mar 2024 | 5.77 | -0.04 | -0.69% | 5.87 | 5.90 | 5.77 | 237,700 |
| 26 Mar 2024 | 5.81 | -0.16 | -2.68% | 6.05 | 6.05 | 5.79 | 224,900 |
| 23 Mar 2024 | 5.97 | -0.11 | -1.81% | 6.10 | 6.10 | 5.92 | 300,900 |
| 22 Mar 2024 | 6.08 | 0.16 | 2.70% | 5.98 | 6.13 | 5.93 | 366,500 |
| 21 Mar 2024 | 5.92 | 0.12 | 2.07% | 5.80 | 5.99 | 5.78 | 856,800 |
| 20 Mar 2024 | 5.80 | 0.09 | 1.58% | 5.71 | 5.80 | 5.62 | 906,000 |
