Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marcopolo Sa | POMO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.46 | 23:53:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 | 5.46 | 5.55 | 5.47 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
POMO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POMO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.48 | 0.00 | 0.00% | 5.51 | 5.57 | 5.43 | 4,698 |
| 22 May 2024 | 5.48 | 0.05 | 0.92% | 5.43 | 5.51 | 5.38 | 3,991 |
| 21 May 2024 | 5.43 | 0.02 | 0.37% | 5.43 | 5.44 | 5.31 | 2,491 |
| 18 May 2024 | 5.41 | 0.04 | 0.74% | 5.39 | 5.44 | 5.34 | 2,178 |
| 17 May 2024 | 5.37 | 0.00 | 0.00% | 5.39 | 5.43 | 5.30 | 2,949 |
| 16 May 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.47 | 5.31 | 3,933 |
| 15 May 2024 | 5.31 | 0.06 | 1.14% | 5.28 | 5.35 | 5.23 | 4,031 |
| 14 May 2024 | 5.25 | 0.10 | 1.94% | 5.17 | 5.28 | 5.12 | 3,033 |
| 11 May 2024 | 5.15 | -0.05 | -0.96% | 5.22 | 5.27 | 5.10 | 2,247 |
| 10 May 2024 | 5.20 | -0.15 | -2.80% | 5.35 | 5.35 | 5.08 | 3,943 |
| 09 May 2024 | 5.35 | 0.04 | 0.75% | 5.37 | 5.39 | 5.22 | 2,306 |
| 08 May 2024 | 5.31 | 0.18 | 3.51% | 5.45 | 5.45 | 5.10 | 3,000 |
| 07 May 2024 | 5.13 | -0.34 | -6.22% | 5.44 | 5.46 | 5.12 | 5,085 |
| 04 May 2024 | 5.47 | 0.24 | 4.59% | 5.25 | 5.54 | 5.19 | 4,253 |
| 03 May 2024 | 5.23 | 0.01 | 0.19% | 5.31 | 5.33 | 5.01 | 5,506 |
| 01 May 2024 | 5.22 | -0.22 | -4.04% | 5.39 | 5.43 | 5.14 | 3,811 |
| 30 Apr 2024 | 5.44 | -0.01 | -0.18% | 5.47 | 5.52 | 5.33 | 2,693 |
| 27 Apr 2024 | 5.45 | 0.01 | 0.18% | 5.46 | 5.60 | 5.39 | 2,840 |
| 26 Apr 2024 | 5.44 | -0.16 | -2.86% | 5.53 | 5.57 | 5.37 | 2,238 |
| 25 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.45 | 5.64 | 5.45 | 2,976 |
| 24 Apr 2024 | 5.50 | -0.05 | -0.90% | 5.56 | 5.59 | 5.43 | 2,475 |
