We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1737581340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1737494940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1737408540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1737149340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1737062940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736976540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736890140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736803740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736544540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736458140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736371740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736285340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736198940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735939740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735853340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735594140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735334940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735248540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734989340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734730140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734643740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734557340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734470940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734384540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734125340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734038940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733952540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733866140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733779740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733520540 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733434140 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733347740 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733261340 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733174940 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732915740 | 16.67 | 0.39 | 2.40 | 16.66 | 16.67 | 16.66 | 83500 |
| 1732829400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732743000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732656600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732570200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732311000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732224600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732051800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731965400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731619800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731533400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731447000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731360600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731101400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731015000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730928600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730842200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730755800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730496600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730410200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730323800 | 16.28 | -0.03 | -0.18 | 16.29 | 16.3 | 16.27 | 180600 |
| 1730206800 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1730120400 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729861200 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729774800 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
