Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Positivo Tecnologia S.A. | POSI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 8.70 | 9.01 | 8.96 | 8.98 |
POSI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.21 | 9.85 | 8.70 | 9.43 | 1,327,000 | -0.25 | -2.71% |
1 Month | 9.25 | 11.33 | 8.70 | 10.06 | 1,919,795 | -0.29 | -3.14% |
3 Months | 7.17 | 11.33 | 6.90 | 9.08 | 1,286,553 | 1.79 | 24.97% |
6 Months | 6.69 | 11.33 | 6.13 | 7.77 | 1,410,504 | 2.27 | 33.93% |
1 Year | 7.36 | 11.33 | 6.05 | 7.68 | 1,720,399 | 1.60 | 21.74% |
3 Years | 12.01 | 16.03 | 5.33 | 10.11 | 3,236,545 | -3.05 | -25.40% |
5 Years | 2.30 | 16.03 | 1.93 | 8.65 | 3,067,591 | 6.66 | 289.57% |
POSI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8.96 | -0.02 | -0.22% | 9.00 | 9.01 | 8.70 | 1,125,400 |
25 Apr 2024 | 8.98 | -0.50 | -5.27% | 9.45 | 9.48 | 8.82 | 1,838,300 |
24 Apr 2024 | 9.48 | -0.12 | -1.25% | 9.60 | 9.68 | 9.40 | 757,200 |
23 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.78 | 9.80 | 9.44 | 1,406,800 |
20 Apr 2024 | 9.70 | 0.11 | 1.15% | 9.57 | 9.85 | 9.45 | 1,323,700 |
19 Apr 2024 | 9.59 | 0.41 | 4.47% | 9.21 | 9.61 | 9.21 | 1,309,000 |
18 Apr 2024 | 9.18 | -0.12 | -1.29% | 9.46 | 9.56 | 9.09 | 1,392,800 |
17 Apr 2024 | 9.30 | -0.24 | -2.52% | 9.53 | 9.54 | 9.11 | 1,878,900 |
16 Apr 2024 | 9.54 | -0.17 | -1.75% | 9.69 | 9.91 | 9.42 | 1,423,500 |
13 Apr 2024 | 9.71 | -0.15 | -1.52% | 9.95 | 9.98 | 9.58 | 1,325,400 |
12 Apr 2024 | 9.86 | -0.07 | -0.70% | 9.99 | 10.14 | 9.85 | 1,880,500 |
11 Apr 2024 | 9.93 | -0.21 | -2.07% | 10.14 | 10.20 | 9.61 | 2,260,700 |
10 Apr 2024 | 10.14 | -0.26 | -2.50% | 10.45 | 10.47 | 10.09 | 1,992,600 |
09 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.39 | 10.50 | 10.18 | 2,371,900 |
06 Apr 2024 | 10.50 | -0.01 | -0.10% | 10.48 | 10.61 | 10.28 | 1,789,100 |
05 Apr 2024 | 10.51 | -0.51 | -4.63% | 10.99 | 11.00 | 10.32 | 3,406,200 |
04 Apr 2024 | 11.02 | 0.12 | 1.10% | 10.90 | 11.33 | 10.73 | 2,368,300 |
03 Apr 2024 | 10.90 | 0.42 | 4.01% | 10.48 | 10.96 | 10.21 | 2,865,300 |
02 Apr 2024 | 10.48 | 0.49 | 4.90% | 10.00 | 10.54 | 9.94 | 2,240,800 |
29 Mar 2024 | 9.99 | 0.68 | 7.30% | 9.25 | 10.10 | 9.21 | 2,645,100 |
28 Mar 2024 | 9.31 | 0.27 | 2.99% | 9.08 | 9.32 | 8.82 | 1,431,900 |
27 Mar 2024 | 9.04 | 0.32 | 3.67% | 8.67 | 9.10 | 8.65 | 1,592,500 |