PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.15% | 7.91 | 09:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.62 | 7.99 | 7.91 | 7.82 |
POSI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.99 | 6.39 | 7.37 | 4,791,900 | 1.42 | 21.88% |
| 1 Month | 6.61 | 7.99 | 6.11 | 7.08 | 2,472,129 | 1.30 | 19.67% |
| 3 Months | 8.82 | 8.96 | 6.11 | 7.52 | 1,908,344 | -0.91 | -10.32% |
| 6 Months | 11.95 | 13.40 | 6.11 | 9.04 | 2,066,764 | -4.04 | -33.81% |
| 1 Year | 8.76 | 13.53 | 5.33 | 8.89 | 2,367,242 | -0.85 | -9.7% |
| 3 Years | 3.85 | 16.03 | 2.67 | 8.98 | 4,011,470 | 4.06 | 105.45% |
| 5 Years | 3.45 | 16.03 | 1.93 | 8.70 | 2,738,344 | 4.46 | 129.28% |
POSI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 7.91 | 0.11 | 1.41% | 7.79 | 7.99 | 7.62 | 2,939,800 |
| 28 Mar 2023 | 7.80 | 0.23 | 3.04% | 7.62 | 7.97 | 7.58 | 3,033,800 |
| 25 Mar 2023 | 7.57 | 0.39 | 5.43% | 7.27 | 7.69 | 7.13 | 3,905,400 |
| 24 Mar 2023 | 7.18 | -0.27 | -3.62% | 7.51 | 7.69 | 7.03 | 6,412,500 |
| 23 Mar 2023 | 7.45 | 0.81 | 12.2% | 7.29 | 7.97 | 7.24 | 8,366,500 |
| 22 Mar 2023 | 6.64 | 0.17 | 2.63% | 6.49 | 6.69 | 6.39 | 2,241,300 |
| 21 Mar 2023 | 6.47 | 0.00 | 0.0% | 6.48 | 6.53 | 6.28 | 1,379,700 |
| 18 Mar 2023 | 6.47 | -0.09 | -1.37% | 6.58 | 6.64 | 6.41 | 799,400 |
| 17 Mar 2023 | 6.56 | -0.01 | -0.15% | 6.57 | 6.66 | 6.44 | 1,271,700 |
| 16 Mar 2023 | 6.57 | 0.19 | 2.98% | 6.31 | 6.87 | 6.11 | 2,587,500 |
| 15 Mar 2023 | 6.38 | -0.51 | -7.4% | 6.87 | 6.97 | 6.29 | 2,706,400 |
| 14 Mar 2023 | 6.89 | -0.33 | -4.57% | 7.13 | 7.13 | 6.42 | 4,265,200 |
| 11 Mar 2023 | 7.22 | -0.07 | -0.96% | 7.26 | 7.27 | 6.98 | 900,600 |
| 10 Mar 2023 | 7.29 | 0.10 | 1.39% | 7.20 | 7.50 | 7.11 | 1,792,800 |
| 09 Mar 2023 | 7.19 | 0.39 | 5.74% | 6.76 | 7.37 | 6.75 | 1,887,000 |
| 08 Mar 2023 | 6.80 | -0.31 | -4.36% | 7.13 | 7.13 | 6.78 | 1,334,600 |
| 07 Mar 2023 | 7.11 | -0.04 | -0.56% | 7.13 | 7.24 | 7.03 | 866,900 |
| 04 Mar 2023 | 7.15 | 0.05 | 0.7% | 7.20 | 7.29 | 7.04 | 1,642,500 |
| 03 Mar 2023 | 7.10 | 0.10 | 1.43% | 7.00 | 7.14 | 6.94 | 1,609,100 |
| 02 Mar 2023 | 7.00 | 0.35 | 5.26% | 6.73 | 7.01 | 6.39 | 2,890,700 |
