Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PRIO S.A | PRIO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.25% | 40.04 | 23:09:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.14 | 39.81 | 40.25 | 40.14 |
PRIO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 40.06 | -0.82 | -2.01% | 41.01 | 41.68 | 39.92 | 47,621 |
| 05 Jun 2024 | 40.88 | -0.19 | -0.46% | 40.92 | 41.17 | 39.31 | 79,651 |
| 04 Jun 2024 | 41.07 | -0.44 | -1.06% | 41.69 | 42.00 | 40.73 | 59,410 |
| 01 Jun 2024 | 41.51 | -0.91 | -2.15% | 42.27 | 42.59 | 41.40 | 49,243 |
| 30 May 2024 | 42.42 | -0.79 | -1.83% | 43.18 | 43.18 | 41.97 | 54,228 |
| 29 May 2024 | 43.21 | -0.54 | -1.23% | 44.00 | 44.32 | 43.10 | 28,894 |
| 28 May 2024 | 43.75 | 0.33 | 0.76% | 43.47 | 43.96 | 43.47 | 24,803 |
| 25 May 2024 | 43.42 | -1.18 | -2.65% | 44.65 | 44.88 | 43.35 | 33,373 |
| 24 May 2024 | 44.60 | 0.30 | 0.68% | 44.39 | 44.62 | 43.82 | 29,586 |
| 23 May 2024 | 44.30 | -1.58 | -3.44% | 45.90 | 45.93 | 43.88 | 53,483 |
| 22 May 2024 | 45.88 | -1.57 | -3.31% | 47.40 | 47.45 | 45.70 | 38,034 |
| 21 May 2024 | 47.45 | -0.65 | -1.35% | 47.55 | 48.40 | 47.45 | 28,265 |
| 18 May 2024 | 48.10 | 0.55 | 1.16% | 47.40 | 48.44 | 47.37 | 21,377 |
| 17 May 2024 | 47.55 | 0.47 | 1.00% | 47.00 | 47.97 | 46.70 | 22,366 |
| 16 May 2024 | 47.08 | 0.90 | 1.95% | 45.95 | 47.25 | 45.95 | 28,181 |
| 15 May 2024 | 46.18 | -0.37 | -0.79% | 46.30 | 46.80 | 44.92 | 39,535 |
| 14 May 2024 | 46.55 | -0.45 | -0.96% | 47.00 | 47.63 | 46.29 | 25,656 |
| 11 May 2024 | 47.00 | 0.02 | 0.04% | 46.78 | 47.30 | 46.60 | 17,562 |
| 10 May 2024 | 46.98 | 0.38 | 0.82% | 46.55 | 47.28 | 45.84 | 31,045 |
| 09 May 2024 | 46.60 | -0.62 | -1.31% | 47.10 | 47.80 | 46.53 | 27,809 |
| 08 May 2024 | 47.22 | -0.20 | -0.42% | 47.17 | 47.42 | 46.65 | 26,048 |
| 07 May 2024 | 47.42 | 0.82 | 1.76% | 46.95 | 47.77 | 46.62 | 28,836 |
