ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PRIO S.A

PRIO S.A (PRIO3T)

39.34
-0.93
(-2.31%)
Closed 26 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934039.34-1.33-3.274040.4339.2716900
173473020040.67-0.63-1.5342.0242.0340.2926900
173464380041.31.463.6640.6841.340.411800
173455740039.84-2-4.784243.139.8374300
173447094041.84-0.39-0.9241.1542.541.153700
173438454042.230.260.6242.2942.3242.227000
173412534041.97-5.61-11.7942.1642.4941.8516400
173403900047.584.4410.2942.5347.6941.2747900
173395254043.141.694.0840.843.1440.854100
173386614041.451.33.2440.9941.4540.4141700
173377974040.15-0.69-1.6940.440.4140.146900
173352060040.84-2.72-6.2440.2640.8440.2514800
173343420043.563.619.0440.3843.5640.3832200
173334780039.95-1.81-4.3341.6141.6239.9436600
173326134041.76-0.35-0.8341.1643.8140.939600
173317494042.111.844.5744.844.8140.747500
173291574040.270.41.0039.7940.2739.7938100
173282940039.87-0.11-0.2841.1745.7239.8636500
173274300039.98-0.06-0.1540.3542.6739.973500
173265660040.04-0.41-1.0142.8442.8540.0315100
173257014040.45-1.45-3.4640.5145.9740.0826400
173231094041.92.295.7841.1541.941.151500
173222460039.61-0.63-1.5741.3741.3839.613000
173205180040.24-0.52-1.2840.341.2539.9911700
173196534040.760.551.3740.140.764014700
173161980040.210.771.9539.7441.3439.7481900
173153340039.440.040.104041.7338.83165300
173144694039.4-0.11-0.2839.8339.8439.392200
173136054039.51-0.17-0.4340.3240.8839.57100
173110140039.68-3.05-7.1441.9541.9639.2838105
173101494042.731.393.3640.9143.0640.2734600
173092860041.340.611.5040.8745.5540.874500
173084220040.73-0.61-1.4840.6342.7540.3111500
173075580041.341.33.2540.7241.3440.722300
173049660040.04-1.17-2.8441.4745.454039500
173041020041.21-2.77-6.3041.4843.4940.8527100
173032380043.983.518.6741.5743.9841.5114440
173023734040.47-0.72-1.7540.6745.6540.279400
173015100041.19-0.83-1.9840.7843.4340.7852400
172989180042.02-0.56-1.3242.0242.0341.635400
172980540042.580.661.5741.7742.5841.6647200
172971900041.92-0.26-0.6241.6846.7941.5232503
172963260042.18-1.43-3.2842.0242.7542.029700
172954614043.611.022.3942.443.6142.0412400
172928700042.59-0.96-2.2043.8648.1242.5824000
172920054043.550.20.4642.9843.5542.7548600
172911414043.350.230.5344.3244.3343.116800
172902774043.12-0.97-2.2044.8746.2642.79900
172894134044.09-0.6-1.3444.0944.144.086100
172868220044.69-0.78-1.7244.6646.9544.661100
172859574045.470.81.7945.0345.4744.6240900
172850940044.670.240.5444.0344.7244.037100
172842294044.43-0.93-2.0544.7447.2544.428900
172833660045.3600.0045.3645.3645.360
172807740045.360.461.0246.9546.9645.354200
172799100044.90.51.1344.7645.2144.7632400
172790454044.40.080.1845.9247.0444.3935277
172781820044.320.741.7044.4146.4644.3171200
172773180043.58-1.61-3.5646.2246.2343.5720100
172747260045.192.215.1443.5145.1943.496500
172738614042.98-2.65-5.8144.0344.7442.9354400
172729974045.63-1.62-3.4346.9650.7345.249400

Your Recent History

Delayed Upgrade Clock