Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Priner Servicos Industriais S.A. | PRNR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.89% | 11.35 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.35 | 11.35 | 11.25 |
PRNR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRNR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.35 | 0.11 | 0.98% | 11.01 | 11.35 | 11.01 | 2,133 |
| 06 Jun 2024 | 11.24 | -0.16 | -1.40% | 11.28 | 11.50 | 11.13 | 3,372 |
| 05 Jun 2024 | 11.40 | -0.02 | -0.18% | 11.43 | 11.51 | 11.27 | 4,286 |
| 04 Jun 2024 | 11.42 | -0.15 | -1.30% | 11.42 | 11.45 | 11.24 | 3,124 |
| 01 Jun 2024 | 11.57 | 0.22 | 1.94% | 11.40 | 11.59 | 11.40 | 1,989 |
| 30 May 2024 | 11.35 | -0.02 | -0.18% | 11.38 | 11.45 | 11.20 | 2,675 |
| 29 May 2024 | 11.37 | -0.22 | -1.90% | 11.57 | 11.78 | 11.31 | 2,416 |
| 28 May 2024 | 11.59 | -0.10 | -0.86% | 11.53 | 11.69 | 11.50 | 1,999 |
| 25 May 2024 | 11.69 | 0.07 | 0.60% | 11.65 | 11.73 | 11.53 | 2,141 |
| 24 May 2024 | 11.62 | -0.01 | -0.09% | 11.60 | 11.79 | 11.55 | 1,951 |
| 23 May 2024 | 11.63 | -0.17 | -1.44% | 11.91 | 12.16 | 11.62 | 1,664 |
| 22 May 2024 | 11.80 | -0.08 | -0.67% | 12.17 | 12.17 | 11.79 | 1,963 |
| 21 May 2024 | 11.88 | -0.10 | -0.83% | 12.06 | 12.06 | 11.80 | 2,558 |
| 18 May 2024 | 11.98 | 0.30 | 2.57% | 11.75 | 12.05 | 11.65 | 2,099 |
| 17 May 2024 | 11.68 | -0.14 | -1.18% | 11.81 | 11.88 | 11.60 | 3,006 |
| 16 May 2024 | 11.82 | -0.13 | -1.09% | 11.91 | 12.00 | 11.66 | 3,754 |
| 15 May 2024 | 11.95 | -0.09 | -0.75% | 12.17 | 12.33 | 11.78 | 3,363 |
| 14 May 2024 | 12.04 | -0.32 | -2.59% | 12.40 | 12.50 | 11.99 | 3,665 |
| 11 May 2024 | 12.36 | -0.11 | -0.88% | 12.32 | 12.90 | 12.11 | 4,843 |
| 10 May 2024 | 12.47 | -0.28 | -2.20% | 12.55 | 12.86 | 12.30 | 3,240 |
| 09 May 2024 | 12.75 | 0.13 | 1.03% | 12.95 | 12.95 | 12.51 | 1,799 |
| 08 May 2024 | 12.62 | -0.16 | -1.25% | 12.50 | 12.80 | 12.50 | 2,925 |
