ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
73.955
-1.14%
US Dollar vs AUD
1.59509
0.19%
Bitcoin
96,178.11
-1.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Priner Servicos Industriais S.A. (PRNR3T)

  7. Priner Servicos Industriais S.A. (PRNR3T) Historical

Priner Servicos Industriais S.A.

Priner Servicos Industriais S.A. (PRNR3T)

BOV
16.25
0.00
(0.00%)
Closed 13 February 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173939574015.1800.0015.1815.1815.180
173930934015.1800.0015.1815.1815.180
173922294015.1800.0015.1815.1815.180
173896374015.1800.0015.1815.1815.180
173887734015.1800.0015.1815.1815.180
173879094015.1800.0015.1815.1815.180
173870454015.1800.0015.1815.1815.180
173861814015.1800.0015.1815.1815.180
173835894015.1800.0015.1815.1815.180
173827254015.1800.0015.1815.1815.180
173818614015.1800.0015.1815.1815.180
173809974015.1800.0015.1715.1815.172200
173801334015.180.322.1515.1715.1815.1712200
173775420014.86-0.11-0.7314.8514.8614.85100000
173766780014.9700.0014.9714.9714.970
173758140014.9700.0014.9714.9714.970
173749500014.9700.0014.9714.9714.970
173740860014.9700.0014.9714.9714.970
173714940014.9700.0014.9714.9714.970
173706300014.9700.0014.9714.9714.970
173697660014.9700.0014.9714.9714.970
173689020014.9700.0014.9714.9714.970
173680380014.9700.0014.9714.9714.970
173654460014.9700.0014.9714.9714.970
173645820014.9700.0014.9714.9714.970
173637180014.9700.0014.9714.9714.970
173628540014.9700.0014.9714.9714.970
173619900014.9700.0014.9714.9714.970
173593980014.9700.0014.9714.9714.970
173585340014.9700.0014.9714.9714.970
173559420014.9700.0014.9714.9714.970
173533500014.9700.0014.9714.9714.970
173524860014.9700.0014.9714.9714.970
173498940014.9700.0014.9714.9714.970
173473020014.9700.0014.9714.9714.970
173464380014.9700.0014.9714.9714.970
173455740014.9700.0014.9714.9714.970
173447100014.9700.0014.9714.9714.970
173438460014.9700.0014.9714.9714.970
173412540014.9700.0014.9714.9714.970
173403900014.9700.0014.9714.9714.970
173395260014.9700.0014.9714.9714.970
173386620014.9700.0014.9714.9714.970
173377980014.9700.0014.9714.9714.970
173352060014.97-1-6.2614.9614.9714.962000
173343414015.9700.0015.9715.9715.970
173334774015.9700.0015.9715.9715.970
173326134015.9700.0015.9715.9715.970
173317494015.9700.0015.9715.9715.970
173291574015.9700.0015.9715.9715.970
173282934015.9700.0015.9715.9715.970
173274294015.9700.0015.9715.9715.970
173265654015.9700.0015.9715.9715.970
173257014015.970.372.3715.9615.9715.9612000
173228040015.600.0015.615.615.60
173219400015.600.0015.615.615.60
173202120015.600.0015.615.615.60
173193480015.600.0015.615.615.60
173158920015.600.0015.615.615.60
173150280015.600.0015.615.615.60

Your Recent History

BOV
PRNR3T
PRINER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads