We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.57575757576 | 1.32 | 1.44 | 1.2 | 162 | 1.30096415 | FU |
| 4 | -0.5 | -29.0697674419 | 1.72 | 1.74 | 1.2 | 523 | 1.35277953 | FU |
| 12 | -0.09 | -6.87022900763 | 1.31 | 1.99 | 1.18 | 402 | 1.46344425 | FU |
| 26 | 0.14 | 12.962962963 | 1.08 | 2 | 1.02 | 480 | 1.31166611 | FU |
| 52 | 0.13 | 11.9266055046 | 1.09 | 2 | 1 | 441 | 1.2131381 | FU |
| 156 | -0.29 | -19.2052980132 | 1.51 | 2 | 1 | 938 | 1.21951681 | FU |
| 260 | -0.29 | -19.2052980132 | 1.51 | 2 | 1 | 938 | 1.21951681 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 22 |
| 1740691740 | 1.22 | -0.22 | -15.28 | 1.22 | 1.22 | 1.21 | 266 |
| 1740605400 | 1.44 | 0.13 | 9.92 | 1.31 | 1.44 | 1.23 | 193 |
| 1740519000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.2 | 159 |
| 1740432540 | 1.29 | 0.08 | 6.61 | 1.29 | 1.32 | 1.29 | 133 |
| 1740173400 | 1.21 | -0.01 | -0.82 | 1.32 | 1.32 | 1.21 | 58 |
| 1740087000 | 1.22 | 0 | 0.00 | 1.31 | 1.31 | 1.22 | 204 |
| 1740000540 | 1.22 | 0 | 0.00 | 1.32 | 1.32 | 1.22 | 47 |
| 1739914140 | 1.22 | -0.05 | -3.94 | 1.34 | 1.37 | 1.22 | 989 |
| 1739827800 | 1.27 | -0.13 | -9.29 | 1.42 | 1.42 | 1.27 | 446 |
| 1739568600 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.4 | 1.28 | 63 |
| 1739482140 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.25 | 129 |
| 1739395740 | 1.44 | 0.13 | 9.92 | 1.25 | 1.44 | 1.25 | 74 |
| 1739309400 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.26 | 443 |
| 1739222940 | 1.28 | -0.03 | -2.29 | 1.54 | 1.54 | 1.25 | 1518 |
| 1738963800 | 1.31 | -0.01 | -0.76 | 1.49 | 1.54 | 1.3 | 665 |
| 1738877340 | 1.32 | -0.33 | -20.00 | 1.4 | 1.4 | 1.3 | 3423 |
| 1738790940 | 1.65 | 0 | 0.00 | 1.4 | 1.65 | 1.35 | 1261 |
| 1738704600 | 1.65 | 0 | 0.00 | 1.65 | 1.74 | 1.65 | 37 |
| 1738618200 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 20 |
| 1738358940 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.52 | 327 |
| 1738272540 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.51 | 7 |
| 1738186200 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 68 |
| 1738099740 | 1.75 | 0.14 | 8.70 | 1.6 | 1.75 | 1.6 | 56 |
| 1738013340 | 1.61 | -0.14 | -8.00 | 1.75 | 1.75 | 1.6 | 247 |
| 1737754200 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 6 |
| 1737667740 | 1.74 | 0.05 | 2.96 | 1.75 | 1.75 | 1.74 | 31 |
| 1737581400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737495000 | 1.69 | 0.03 | 1.81 | 1.66 | 1.7 | 1.66 | 11 |
| 1737408600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.68 | 1.57 | 325 |
| 1737149400 | 1.57 | 0.11 | 7.53 | 1.4 | 1.57 | 1.4 | 84 |
| 1737062940 | 1.46 | 0 | 0.00 | 1.58 | 1.58 | 1.46 | 293 |
| 1736976540 | 1.46 | -0.28 | -16.09 | 1.74 | 1.74 | 1.45 | 2755 |
| 1736890140 | 1.74 | -0.03 | -1.69 | 1.77 | 1.79 | 1.74 | 231 |
| 1736803740 | 1.77 | 0.03 | 1.72 | 1.78 | 1.79 | 1.77 | 57 |
| 1736544540 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 3 |
| 1736458140 | 1.76 | -0.18 | -9.28 | 1.94 | 1.94 | 1.76 | 726 |
| 1736371740 | 1.94 | 0.43 | 28.48 | 1.53 | 1.96 | 1.53 | 221 |
| 1736285340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736198940 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.46 | 53 |
| 1735939740 | 1.48 | -0.02 | -1.33 | 1.22 | 1.5 | 1.22 | 157 |
| 1735853400 | 1.5 | 0.32 | 27.12 | 1.55 | 1.55 | 1.42 | 457 |
| 1735594200 | 1.18 | -0.52 | -30.59 | 1.5 | 1.5 | 1.18 | 1324 |
| 1735334940 | 1.7 | 0 | 0.00 | 1.7 | 1.72 | 1.7 | 92 |
| 1735248540 | 1.7 | -0.1 | -5.56 | 1.9 | 1.99 | 1.7 | 766 |
| 1734989340 | 1.8 | 0.11 | 6.51 | 1.8 | 1.8 | 1.8 | 251 |
| 1734730200 | 1.69 | 0 | 0.00 | 1.5 | 1.69 | 1.49 | 425 |
| 1734643800 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 392 |
| 1734557400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 267 |
| 1734470940 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 300 |
| 1734384540 | 1.69 | 0.02 | 1.20 | 1.69 | 1.69 | 1.67 | 873 |
| 1734125340 | 1.67 | 0.03 | 1.83 | 1.68 | 1.69 | 1.67 | 320 |
| 1734039000 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 182 |
| 1733952540 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.48 | 67 |
| 1733866140 | 1.5 | 0.23 | 18.11 | 1.27 | 1.5 | 1.27 | 138 |
| 1733779740 | 1.27 | -0.11 | -7.97 | 1.3899999 | 1.3899999 | 1.27 | 169 |
| 1733520600 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.3799999 | 1.31 | 48 |
| 1733434200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 310 |
| 1733347800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 358 |
| 1733261340 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.33 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
