Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personale I Fundo Invest Imobiliario | PRSN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 06:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.02 | 1.11 | 1.11 |
PRSN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.12 | 1.02 | 1.12 | 32 | 0.08 | 7.77% |
| 1 Month | 1.14 | 1.14 | 1.02 | 1.10 | 698 | -0.03 | -2.63% |
| 3 Months | 1.09 | 1.18 | 1.02 | 1.11 | 314 | 0.02 | 1.83% |
| 6 Months | 1.21 | 1.30 | 1.02 | 1.16 | 1,048 | -0.10 | -8.26% |
| 1 Year | 1.51 | 1.60 | 1.02 | 1.21 | 1,488 | -0.40 | -26.49% |
| 3 Years | 1.51 | 1.60 | 1.02 | 1.21 | 1,488 | -0.40 | -26.49% |
| 5 Years | 1.51 | 1.60 | 1.02 | 1.21 | 1,488 | -0.40 | -26.49% |
PRSN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 1 |
| 05 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 1.02 | 63 |
| 01 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 30 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 150 |
| 29 May 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 1.03 | 165 |
| 28 May 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.12 | 1.07 | 12 |
| 25 May 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.06 | 23 |
| 24 May 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.08 | 817 |
| 23 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 22 May 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.05 | 1,117 |
| 21 May 2024 | 1.12 | 0.09 | 8.74% | 1.13 | 1.13 | 1.11 | 810 |
| 18 May 2024 | 1.03 | -0.10 | -8.85% | 1.05 | 1.13 | 1.03 | 1,562 |
| 17 May 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 31 |
| 16 May 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.05 | 312 |
| 15 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 54 |
| 14 May 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.13 | 1.06 | 4,964 |
| 11 May 2024 | 1.09 | -0.04 | -3.54% | 1.13 | 1.13 | 1.08 | 1,060 |
| 10 May 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 22 |
| 09 May 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.15 | 1.13 | 232 |
| 08 May 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.12 | 232 |
| 07 May 2024 | 1.15 | 0.04 | 3.60% | 1.13 | 1.15 | 1.13 | 169 |
