Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PBG SA | PTBL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 3.87% | 4.03 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.83 | 4.03 | 4.03 | 3.88 |
PTBL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.03 | 0.13 | 3.33% | 3.89 | 4.03 | 3.83 | 1,879 |
| 19 Jun 2024 | 3.90 | -0.01 | -0.26% | 3.95 | 3.95 | 3.84 | 2,718 |
| 18 Jun 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.05 | 3.90 | 3,714 |
| 15 Jun 2024 | 4.04 | 0.09 | 2.28% | 4.00 | 4.07 | 3.92 | 3,518 |
| 14 Jun 2024 | 3.95 | -0.14 | -3.42% | 4.01 | 4.03 | 3.92 | 3,274 |
| 13 Jun 2024 | 4.09 | 0.03 | 0.74% | 4.11 | 4.17 | 3.99 | 3,423 |
| 12 Jun 2024 | 4.06 | 0.08 | 2.01% | 3.99 | 4.13 | 3.99 | 2,013 |
| 11 Jun 2024 | 3.98 | -0.17 | -4.10% | 4.16 | 4.17 | 3.96 | 6,275 |
| 08 Jun 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.25 | 4.13 | 4,213 |
| 07 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.17 | 4.28 | 4.17 | 2,219 |
| 06 Jun 2024 | 4.21 | -0.05 | -1.17% | 4.20 | 4.27 | 4.15 | 3,160 |
| 05 Jun 2024 | 4.26 | 0.04 | 0.95% | 4.23 | 4.27 | 4.16 | 3,936 |
| 04 Jun 2024 | 4.22 | -0.12 | -2.76% | 4.29 | 4.30 | 4.13 | 2,984 |
| 01 Jun 2024 | 4.34 | -0.11 | -2.47% | 4.37 | 4.37 | 4.14 | 6,868 |
| 30 May 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.35 | 3,927 |
| 29 May 2024 | 4.41 | -0.08 | -1.78% | 4.43 | 4.57 | 4.41 | 3,225 |
| 28 May 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.53 | 4.42 | 3,279 |
| 25 May 2024 | 4.49 | -0.07 | -1.54% | 4.56 | 4.61 | 4.46 | 2,904 |
| 24 May 2024 | 4.56 | -0.07 | -1.51% | 4.69 | 4.69 | 4.51 | 5,136 |
| 23 May 2024 | 4.63 | -0.13 | -2.73% | 4.75 | 4.81 | 4.62 | 5,231 |
| 22 May 2024 | 4.76 | 0.00 | 0.00% | 4.86 | 4.86 | 4.75 | 2,623 |
| 21 May 2024 | 4.76 | -0.10 | -2.06% | 4.80 | 4.86 | 4.71 | 3,748 |
