We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.43386243386 | 9.45 | 9.45 | 9.01 | 700 | 9.05857143 | CS |
| 4 | -0.07 | -0.753498385361 | 9.29 | 9.95 | 8.91 | 862 | 9.12232143 | CS |
| 12 | 0.93 | 11.2183353438 | 8.29 | 10.1 | 7.1 | 1180 | 8.42483471 | CS |
| 26 | -0.23 | -2.43386243386 | 9.45 | 11.94 | 7.1 | 1180 | 9.02379281 | CS |
| 52 | -3.87 | -29.564553094 | 13.09 | 13.71 | 7.1 | 1122 | 9.50868978 | CS |
| 156 | -3.99 | -30.2043906132 | 13.21 | 13.88 | 7.1 | 2102 | 10.74883031 | CS |
| 260 | 0.72 | 8.47058823529 | 8.5 | 30.5 | 4.83 | 12033 | 12.96952145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 9.22 | 0.04 | 0.44 | 9.05 | 9.22 | 9.0399999 | 1300 |
| 1741901400 | 9.18 | 0.11 | 1.21 | 9.2 | 9.2 | 9.1 | 300 |
| 1741814940 | 9.07 | 0.03 | 0.33 | 9.11 | 9.11 | 9.07 | 500 |
| 1741728600 | 9.0399999 | 0.03 | 0.33 | 9.01 | 9.27 | 9.01 | 1500 |
| 1741642140 | 9.01 | -0.44 | -4.66 | 9.03 | 9.24 | 9.01 | 1100 |
| 1741382940 | 9.45 | 0.1 | 1.07 | 9.45 | 9.45 | 9.45 | 100 |
| 1741296540 | 9.35 | 0.11 | 1.19 | 9.35 | 9.35 | 9.35 | 100 |
| 1741210200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740778200 | 9.24 | 0.12 | 1.32 | 9.1 | 9.49 | 9.05 | 2700 |
| 1740691740 | 9.1199999 | -0.16 | -1.72 | 8.91 | 9.14 | 8.91 | 700 |
| 1740605400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1740519000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1740432600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1740173400 | 9.28 | 0.22 | 2.43 | 9.28 | 9.28 | 9.28 | 100 |
| 1740087000 | 9.06 | 0.13 | 1.46 | 9.2899999 | 9.2899999 | 9.06 | 900 |
| 1740000540 | 8.93 | -0.18 | -1.98 | 9.3699999 | 9.3699999 | 8.93 | 300 |
| 1739914200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1739827800 | 9.11 | -0.18 | -1.94 | 9.2899999 | 9.95 | 9.11 | 2800 |
| 1739568600 | 9.2899999 | 0.15 | 1.64 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1739482140 | 9.14 | 0.15 | 1.67 | 9.14 | 9.14 | 9.14 | 100 |
| 1739395740 | 8.99 | -0.1 | -1.10 | 8.92 | 8.99 | 8.86 | 500 |
| 1739309400 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 100 |
| 1739222940 | 9.09 | 0.09 | 1.00 | 8.83 | 9.18 | 8.83 | 600 |
| 1738963800 | 9 | -0.07 | -0.77 | 9 | 9 | 9 | 100 |
| 1738877340 | 9.07 | 0.03 | 0.33 | 9.24 | 9.24 | 9 | 800 |
| 1738790940 | 9.0399999 | -0.06 | -0.66 | 9.2899999 | 9.2899999 | 9.03 | 900 |
| 1738704600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1738618200 | 9.1 | -0.8 | -8.08 | 9.3 | 9.5 | 9.1 | 3800 |
| 1738358940 | 9.9 | -0.2 | -1.98 | 9.4 | 9.9 | 9.25 | 1400 |
| 1738272540 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 300 |
| 1738186200 | 9.75 | 0.95 | 10.80 | 8.31 | 9.75 | 8.31 | 900 |
| 1738099800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738013400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737754200 | 8.8 | 0.82 | 10.28 | 7.83 | 8.8 | 7.83 | 2400 |
| 1737667740 | 7.98 | 0.15 | 1.92 | 7.96 | 7.98 | 7.8 | 800 |
| 1737581400 | 7.83 | 0.01 | 0.13 | 7.73 | 7.94 | 7.73 | 400 |
| 1737495000 | 7.82 | 0.07 | 0.90 | 7.6 | 7.82 | 7.6 | 400 |
| 1737408600 | 7.75 | 0.15 | 1.97 | 7.71 | 7.85 | 7.63 | 900 |
| 1737149340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737062940 | 7.6 | -0.11 | -1.43 | 7.6 | 7.6 | 7.6 | 100 |
| 1736976540 | 7.71 | 0.11 | 1.45 | 7.87 | 8.2 | 7.7 | 2500 |
| 1736890140 | 7.6 | 0.03 | 0.40 | 7.89 | 7.89 | 7.6 | 200 |
| 1736803740 | 7.57 | 0.13 | 1.75 | 7.4 | 7.9 | 7.36 | 1000 |
| 1736544540 | 7.44 | 0.02 | 0.27 | 7.35 | 7.51 | 7.1 | 2400 |
| 1736458140 | 7.42 | -0.04 | -0.54 | 7.88 | 7.88 | 7.42 | 1100 |
| 1736371740 | 7.46 | -0.5 | -6.28 | 7.61 | 7.95 | 7.46 | 3900 |
| 1736285400 | 7.96 | 0.3 | 3.92 | 7.96 | 7.96 | 7.5 | 2400 |
| 1736198940 | 7.66 | -0.72 | -8.59 | 8.3 | 8.44 | 7.58 | 6300 |
| 1735939740 | 8.38 | -0.12 | -1.41 | 8.38 | 8.38 | 8.38 | 100 |
| 1735853400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735594200 | 8.5 | 0.21 | 2.53 | 8.5 | 8.5 | 8.5 | 3000 |
| 1735335000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1735248600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1734989400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1734730200 | 8.2899999 | 0.14 | 1.72 | 8.2899999 | 8.2899999 | 8.2899999 | 100 |
| 1734643800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734557400 | 8.15 | 0 | 0.00 | 8.05 | 8.21 | 8.05 | 500 |
| 1734470940 | 8.15 | 0.04 | 0.49 | 8.22 | 8.22 | 8.09 | 500 |
| 1734384540 | 8.11 | -0.04 | -0.49 | 8.2899999 | 8.2899999 | 8.11 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
