ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTNT3 Pettenati Sa Ind Textil

9.76
-0.07 (-0.71%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pettenati Sa Ind Textil PTNT3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -0.71% 9.76 09:00:00
Open Price Low Price High Price Close Price Previous Close
9.76 9.76 9.94 9.80 9.83
more quote information »

PTNT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7510.009.759.871,4400.010.10%
1 Month13.7113.719.7010.762,221-3.95-28.81%
3 Months11.7913.849.7011.641,688-2.03-17.22%
6 Months11.1713.849.7011.301,827-1.41-12.62%
1 Year8.1013.847.6210.062,0601.6620.49%
3 Years16.4330.507.6215.9910,015-6.67-40.60%
5 Years6.5030.504.8313.0213,9753.2650.15%

PTNT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 9.76 -0.07 -0.71% 9.76 9.94 9.76 500
19 Apr 2024 9.83 -0.04 -0.41% 9.85 9.93 9.83 800
18 Apr 2024 9.87 0.00 0.00% 9.87 9.87 9.87 200
17 Apr 2024 9.87 0.07 0.71% 9.87 9.87 9.87 100
16 Apr 2024 9.80 -0.10 -1.01% 9.81 10.00 9.80 1,500
13 Apr 2024 9.90 -0.10 -1.00% 9.75 9.90 9.75 4,600
12 Apr 2024 10.00 -0.80 -7.41% 10.41 10.41 9.70 14,100
11 Apr 2024 10.80 0.05 0.47% 11.00 11.00 10.56 1,800
10 Apr 2024 10.75 -0.24 -2.18% 11.09 11.09 10.75 500
09 Apr 2024 10.99 -0.09 -0.81% 11.01 11.05 10.86 1,700
06 Apr 2024 11.08 -0.61 -5.22% 11.80 11.80 10.80 8,600
05 Apr 2024 11.69 -0.52 -4.26% 12.24 12.30 11.69 1,600
04 Apr 2024 12.21 -0.19 -1.53% 12.50 12.78 12.21 800
03 Apr 2024 12.40 0.19 1.56% 12.21 12.40 12.05 400
02 Apr 2024 12.21 -0.40 -3.17% 12.33 12.33 12.21 500
29 Mar 2024 12.61 0.22 1.78% 13.00 13.00 12.61 400
28 Mar 2024 12.39 -0.11 -0.88% 12.50 12.70 12.39 1,600
27 Mar 2024 12.50 -0.81 -6.09% 12.70 12.88 12.50 1,700
26 Mar 2024 13.31 -0.39 -2.85% 12.70 13.44 12.70 1,000
23 Mar 2024 13.70 0.50 3.79% 13.71 13.71 13.70 300
22 Mar 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0

Your Recent History

Delayed Upgrade Clock