We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2200220022 | 9.09 | 9.09 | 8.92 | 100 | 9.09 | CS |
| 4 | -0.04 | -0.439077936334 | 9.11 | 9.44 | 8.6 | 1110 | 9.2045045 | CS |
| 12 | -0.23 | -2.47311827957 | 9.3 | 10 | 8.6 | 990 | 9.23411616 | CS |
| 26 | -0.41 | -4.32489451477 | 9.48 | 10.1 | 7.1 | 1161 | 8.75051329 | CS |
| 52 | -0.66 | -6.78314491264 | 9.73 | 11.94 | 7.1 | 1043 | 9.18863845 | CS |
| 156 | -2.9 | -24.2272347536 | 11.97 | 13.88 | 7.1 | 1914 | 10.46199654 | CS |
| 260 | 0.57 | 6.70588235294 | 8.5 | 30.5 | 4.83 | 11857 | 12.96360923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9.07 | -0.02 | -0.22 | 8.92 | 9.07 | 8.92 | 200 |
| 1745616540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1745530140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1745443740 | 9.09 | 0.09 | 1.00 | 9.09 | 9.09 | 9.09 | 100 |
| 1745357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 700 |
| 1744839000 | 9 | 0 | 0.00 | 9.15 | 9.15 | 9 | 1300 |
| 1744752600 | 9 | -0.05 | -0.55 | 9.0399999 | 9.05 | 9 | 800 |
| 1744666200 | 9.05 | -0.06 | -0.66 | 9.0399999 | 9.05 | 9.0399999 | 200 |
| 1744407000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1744320600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1744234200 | 9.11 | -0.08 | -0.87 | 8.6 | 9.32 | 8.6 | 900 |
| 1744147800 | 9.19 | 0.1 | 1.10 | 9.19 | 9.19 | 9.19 | 100 |
| 1744061400 | 9.09 | -0.17 | -1.84 | 9.07 | 9.09 | 8.95 | 1200 |
| 1743802200 | 9.26 | -0.11 | -1.17 | 9.44 | 9.44 | 9.25 | 1100 |
| 1743715800 | 9.3699999 | -0.37 | -3.80 | 9.11 | 9.39 | 9.11 | 4700 |
| 1743629400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1743543000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1743456600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1743197400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1743111000 | 9.74 | -0.06 | -0.61 | 9.2 | 9.74 | 9.19 | 500 |
| 1743024600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1742938200 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 100 |
| 1742851740 | 9.5 | -0.4 | -4.04 | 10 | 10 | 9.5 | 400 |
| 1742592600 | 9.9 | 1.05 | 11.86 | 9.3699999 | 9.9 | 9.14 | 4300 |
| 1742506200 | 8.85 | 0.05 | 0.57 | 8.81 | 8.85 | 8.8 | 500 |
| 1742419800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742333400 | 8.8 | -0.34 | -3.72 | 8.82 | 8.82 | 8.8 | 300 |
| 1742247000 | 9.14 | -0.08 | -0.87 | 9.18 | 9.19 | 8.99 | 2900 |
| 1741987800 | 9.22 | 0.04 | 0.44 | 9.05 | 9.22 | 9.0399999 | 1300 |
| 1741901400 | 9.18 | 0.11 | 1.21 | 9.2 | 9.2 | 9.1 | 300 |
| 1741814940 | 9.07 | 0.03 | 0.33 | 9.11 | 9.11 | 9.07 | 500 |
| 1741728600 | 9.0399999 | 0.03 | 0.33 | 9.01 | 9.27 | 9.01 | 1500 |
| 1741642140 | 9.01 | -0.44 | -4.66 | 9.03 | 9.24 | 9.01 | 1100 |
| 1741382940 | 9.45 | 0.1 | 1.07 | 9.45 | 9.45 | 9.45 | 100 |
| 1741296540 | 9.35 | 0.11 | 1.19 | 9.35 | 9.35 | 9.35 | 100 |
| 1741210200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740778200 | 9.24 | 0.12 | 1.32 | 9.1 | 9.49 | 9.05 | 2700 |
| 1740691740 | 9.1199999 | -0.16 | -1.72 | 8.91 | 9.14 | 8.91 | 700 |
| 1740605400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1740519000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1740432600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1740173400 | 9.28 | 0.22 | 2.43 | 9.28 | 9.28 | 9.28 | 100 |
| 1740087000 | 9.06 | 0.13 | 1.46 | 9.2899999 | 9.2899999 | 9.06 | 900 |
| 1740000540 | 8.93 | -0.18 | -1.98 | 9.3699999 | 9.3699999 | 8.93 | 300 |
| 1739914200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1739827800 | 9.11 | -0.18 | -1.94 | 9.2899999 | 9.95 | 9.11 | 2800 |
| 1739568600 | 9.2899999 | 0.15 | 1.64 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1739482140 | 9.14 | 0.15 | 1.67 | 9.14 | 9.14 | 9.14 | 100 |
| 1739395740 | 8.99 | -0.1 | -1.10 | 8.92 | 8.99 | 8.86 | 500 |
| 1739309400 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 100 |
| 1739222940 | 9.09 | 0.09 | 1.00 | 8.83 | 9.18 | 8.83 | 600 |
| 1738963800 | 9 | -0.07 | -0.77 | 9 | 9 | 9 | 100 |
| 1738877340 | 9.07 | 0.03 | 0.33 | 9.24 | 9.24 | 9 | 800 |
| 1738790940 | 9.0399999 | -0.06 | -0.66 | 9.2899999 | 9.2899999 | 9.03 | 900 |
| 1738704600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1738618200 | 9.1 | -0.8 | -8.08 | 9.3 | 9.5 | 9.1 | 3800 |
| 1738358940 | 9.9 | -0.2 | -1.98 | 9.4 | 9.9 | 9.25 | 1400 |
| 1738272540 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 300 |
| 1738186200 | 9.75 | 0.95 | 10.80 | 8.31 | 9.75 | 8.31 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
