Qorvo Inc Historical Data - Q1RV34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Qorvo Inc (Q1RV34)
Qorvo Inc (Q1RV34) Historical

Qorvo Inc (Q1RV34)

224.00

0.00

( 0.00% )

Updated: 01:27:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	224	224	224	660	224	DR
4	-27.12	-10.7996177126	251.12	251.12	224	666	228.15206368	DR
12	20.3	9.96563573883	203.7	251.12	202.74	212	224.55529385	DR
26	-76.9	-25.5566633433	300.9	329.2	202.74	156	225.34069118	DR
52	-57.68	-20.4771371769	281.68	329.2	202.74	106	228.79451983	DR
156	-129.62	-36.655166563	353.62	355.95	202.74	43	239.58522588	DR
260	-79.61	-26.2211389612	303.61	565	202.74	72	370.52813611	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	224	0	0.00	224	224	224	0
1739482140	224	-3.5	-1.54	224	224	224	660
1739395800	227.5	0	0.00	227.5	227.5	227.5	0
1739309400	227.5	0	0.00	227.5	227.5	227.5	0
1739223000	227.5	0	0.00	227.5	227.5	227.5	0
1738963800	227.5	-2.18	-0.95	227.5	227.5	227.5	660
1738877340	229.68	-20.22	-8.09	230	232	229.68	2004
1738790940	249.9	0	0.00	249.9	249.9	249.9	0
1738704540	249.9	0	0.00	249.9	249.9	249.9	0
1738618140	249.9	0	0.00	249.9	249.9	249.9	0
1738358940	249.9	0	0.00	249.9	249.9	249.9	0
1738272540	249.9	0	0.00	249.9	249.9	249.9	3
1738186200	249.9	0	0.00	249.9	249.9	249.9	0
1738099800	249.9	0	0.00	249.9	249.9	249.9	0
1738013400	249.9	0	0.00	249.9	249.9	249.9	0
1737754200	249.9	0	0.00	249.9	249.9	249.9	0
1737667800	249.9	0	0.00	249.9	249.9	249.9	0
1737581400	249.9	0	0.00	249.9	249.9	249.9	0
1737495000	249.9	0	0.00	249.9	249.9	249.9	0
1737408600	249.9	3.1	1.26	251.12	251.12	249.9	2
1737149400	246.8	26.19	11.87	242.22	246.8	241.12	6
1737062940	220.61	0	0.00	220.61	220.61	220.61	0
1736976540	220.61	0	0.00	220.61	220.61	220.61	0
1736890140	220.61	0	0.00	220.61	220.61	220.61	0
1736803740	220.61	0	0.00	220.61	220.61	220.61	0
1736544540	220.61	0	0.00	220.61	220.61	220.61	0
1736458140	220.61	0	0.00	220.61	220.61	220.61	0
1736371740	220.61	0	0.00	220.61	220.61	220.61	0
1736285340	220.61	0	0.00	220.61	220.61	220.61	0
1736198940	220.61	7.03	3.29	220.61	220.61	220.61	200
1735939740	213.58	-1.58	-0.73	213.58	213.58	213.58	10
1735853400	215.16	-7.54	-3.39	219.34	219.34	215.16	206
1735594140	222.7	0	0.00	222.7	222.7	222.7	0
1735334940	222.7	-0.02	-0.01	222.9	222.9	222.7	2
1735248540	222.72	0	0.00	222.72	222.72	222.72	0
1734989340	222.72	10.22	4.81	222.72	222.72	222.72	20
1734730200	212.5	0	0.00	212.5	212.5	212.5	0
1734643800	212.5	-3.32	-1.54	214.2	214.49	211	400
1734557340	215.82	0	0.00	215.82	215.82	215.82	0
1734470940	215.82	9.32	4.51	215.82	215.82	215.82	3
1734384540	206.5	0	0.00	206.5	206.5	206.5	0
1734125340	206.5	1.12	0.55	207.69	207.69	206.5	13
1734039000	205.38	-6.72	-3.17	205.38	205.38	205.38	25
1733952540	212.1	-0.19	-0.09	212.1	212.1	212.1	6
1733866140	212.29	0	0.00	212.29	212.29	212.29	0
1733779740	212.29	6.29	3.05	214.29	214.29	212.29	120
1733520600	206	0	0.00	206	206	206	0
1733434200	206	-8.83	-4.11	206	206	206	100
1733347740	214.83	0	0.00	214.83	214.83	214.83	0
1733261340	214.83	0	0.00	214.83	214.83	214.83	0
1733174940	214.83	12.09	5.96	214.83	214.83	214.83	10
1732915800	202.74	0	0.00	202.74	202.74	202.74	0
1732829400	202.74	-0.96	-0.47	202.74	202.74	202.74	4
1732742940	203.7	0	0.00	203.7	203.7	203.7	0
1732656540	203.7	0	0.00	203.7	203.7	203.7	0
1732570140	203.7	-91.81	-31.07	203.7	203.7	203.7	4
1732280400	295.51	0	0.00	295.51	295.51	295.51	0
1732194000	295.51	0	0.00	295.51	295.51	295.51	0
1732021200	295.51	0	0.00	295.51	295.51	295.51	0
1731934800	295.51	0	0.00	295.51	295.51	295.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions