Qorvo Inc Historical Data - Q1RV34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Qorvo Inc (Q1RV34)
Qorvo Inc (Q1RV34) Historical

Qorvo Inc (Q1RV34)

220.61

0.00

(0.00%)

Closed 14 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	220.61	220.61	220.61	200	220.61	DR
4	4.79	2.2194421277	215.82	222.9	211	120	215.37219976	DR
12	16.91	8.30142366225	203.7	222.9	202.74	75	213.77424755	DR
26	-31.67	-12.5535119708	252.28	329.2	202.74	50	218.64984127	DR
52	-36.01	-14.0324214792	256.62	329.2	202.74	36	232.09786658	DR
156	-180.78	-45.0384912429	401.39	412.87	202.74	39	293.88938496	DR
260	-83	-27.3377029742	303.61	565	202.74	64	392.34358039	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544540	220.61	0	0.00	220.61	220.61	220.61	0
1736458140	220.61	0	0.00	220.61	220.61	220.61	0
1736371740	220.61	0	0.00	220.61	220.61	220.61	0
1736285340	220.61	0	0.00	220.61	220.61	220.61	0
1736198940	220.61	7.03	3.29	220.61	220.61	220.61	200
1735939740	213.58	-1.58	-0.73	213.58	213.58	213.58	10
1735853400	215.16	-7.54	-3.39	219.34	219.34	215.16	206
1735594140	222.7	0	0.00	222.7	222.7	222.7	0
1735334940	222.7	-0.02	-0.01	222.9	222.9	222.7	2
1735248540	222.72	0	0.00	222.72	222.72	222.72	0
1734989340	222.72	10.22	4.81	222.72	222.72	222.72	20
1734730200	212.5	0	0.00	212.5	212.5	212.5	0
1734643800	212.5	-3.32	-1.54	214.2	214.49	211	400
1734557340	215.82	0	0.00	215.82	215.82	215.82	0
1734470940	215.82	9.32	4.51	215.82	215.82	215.82	3
1734384540	206.5	0	0.00	206.5	206.5	206.5	0
1734125340	206.5	1.12	0.55	207.69	207.69	206.5	13
1734039000	205.38	-6.72	-3.17	205.38	205.38	205.38	25
1733952540	212.1	-0.19	-0.09	212.1	212.1	212.1	6
1733866140	212.29	0	0.00	212.29	212.29	212.29	0
1733779740	212.29	6.29	3.05	214.29	214.29	212.29	120
1733520600	206	0	0.00	206	206	206	0
1733434200	206	-8.83	-4.11	206	206	206	100
1733347740	214.83	0	0.00	214.83	214.83	214.83	0
1733261340	214.83	0	0.00	214.83	214.83	214.83	0
1733174940	214.83	12.09	5.96	214.83	214.83	214.83	10
1732915800	202.74	0	0.00	202.74	202.74	202.74	0
1732829400	202.74	-0.96	-0.47	202.74	202.74	202.74	4
1732742940	203.7	0	0.00	203.7	203.7	203.7	0
1732656540	203.7	0	0.00	203.7	203.7	203.7	0
1732570140	203.7	-91.81	-31.07	203.7	203.7	203.7	4
1732310940	295.51	0	0.00	295.51	295.51	295.51	0
1732224540	295.51	0	0.00	295.51	295.51	295.51	0
1732051740	295.51	0	0.00	295.51	295.51	295.51	0
1731965340	295.51	0	0.00	295.51	295.51	295.51	0
1731619740	295.51	0	0.00	295.51	295.51	295.51	0
1731533340	295.51	0	0.00	295.51	295.51	295.51	0
1731446940	295.51	0	0.00	295.51	295.51	295.51	0
1731360540	295.51	0	0.00	295.51	295.51	295.51	0
1731101340	295.51	0	0.00	295.51	295.51	295.51	0
1731014940	295.51	0	0.00	295.51	295.51	295.51	0
1730928540	295.51	0	0.00	295.51	295.51	295.51	0
1730842140	295.51	0	0.00	295.51	295.51	295.51	0
1730755740	295.51	0	0.00	295.51	295.51	295.51	0
1730496540	295.51	0	0.00	295.51	295.51	295.51	0
1730410140	295.51	0	0.00	295.51	295.51	295.51	0
1730323740	295.51	0	0.00	295.51	295.51	295.51	0
1730237340	295.51	0	0.00	295.51	295.51	295.51	0
1730150940	295.51	0	0.00	295.51	295.51	295.51	0
1729891740	295.51	0	0.00	295.51	295.51	295.51	0
1729805340	295.51	0	0.00	295.51	295.51	295.51	0
1729718940	295.51	0	0.00	295.51	295.51	295.51	0
1729632540	295.51	0	0.00	295.51	295.51	295.51	0
1729546140	295.51	0	0.00	295.51	295.51	295.51	0
1729286940	295.51	0	0.00	295.51	295.51	295.51	0
1729200540	295.51	0	0.00	295.51	295.51	295.51	0
1729114140	295.51	0.58	0.20	295.51	295.51	295.51	1
1729027740	294.93	16.43	5.90	292.89999	294.93	292.89999	9
1728910800	278.5	0	0.00	278.5	278.5	278.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions