Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quanta Services Inc | Q1UA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 |
Q1UA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.30 | 114.00 | 111.30 | 112.07 | 135 | 2.70 | 2.43% |
| 1 Month | 110.62 | 114.00 | 107.80 | 109.14 | 343 | 3.38 | 3.06% |
| 3 Months | 94.58 | 114.00 | 94.19 | 109.06 | 157 | 19.42 | 20.53% |
| 6 Months | 83.50 | 114.00 | 81.44 | 98.66 | 241 | 30.50 | 36.53% |
| 1 Year | 70.28 | 114.00 | 65.62 | 89.85 | 297 | 43.72 | 62.21% |
| 3 Years | 44.1907 | 114.00 | 36.5096 | 75.76 | 152 | 69.81 | 157.97% |
| 5 Years | 14.4351 | 114.00 | 12.2201 | 61.53 | 160 | 99.56 | 689.74% |
Q1UA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
| 01 May 2024 | 112.20 | -0.43 | -0.38% | 114.00 | 114.00 | 112.20 | 160 |
| 30 Apr 2024 | 112.63 | 0.98 | 0.88% | 112.63 | 112.63 | 112.63 | 85 |
| 27 Apr 2024 | 111.65 | 2.97 | 2.73% | 111.30 | 111.96 | 111.30 | 160 |
| 26 Apr 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 25 Apr 2024 | 108.68 | 0.88 | 0.82% | 110.44 | 110.44 | 108.68 | 1,785 |
| 24 Apr 2024 | 107.80 | -0.88 | -0.81% | 107.80 | 107.80 | 107.80 | 425 |
| 23 Apr 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 20 Apr 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 19 Apr 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 18 Apr 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| 17 Apr 2024 | 108.68 | -0.31 | -0.28% | 108.68 | 108.68 | 108.68 | 200 |
| 16 Apr 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0 |
| 13 Apr 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0 |
| 12 Apr 2024 | 108.99 | 0.97 | 0.90% | 108.99 | 108.99 | 108.99 | 60 |
| 11 Apr 2024 | 108.02 | -2.60 | -2.35% | 108.02 | 108.02 | 108.02 | 1 |
| 10 Apr 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
| 09 Apr 2024 | 110.62 | 2.11 | 1.94% | 110.62 | 110.62 | 110.62 | 215 |
| 06 Apr 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
| 05 Apr 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
| 04 Apr 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
