Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Diagnostics Inc | Q1UE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 327.5687 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.5687 |
Q1UE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 334.92 | 334.92 | 307.83 | 313.74 | 1 | -7.35 | -2.19% |
| 6 Months | 334.92 | 334.92 | 307.83 | 313.74 | 1 | -7.35 | -2.19% |
| 1 Year | 331.32 | 338.47 | 307.83 | 334.41 | 164 | -3.75 | -1.13% |
| 3 Years | 360.50 | 490.50 | 307.83 | 380.66 | 120 | -32.93 | -9.13% |
| 5 Years | 323.08 | 490.50 | 307.00 | 373.59 | 109 | 4.49 | 1.39% |
Q1UE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 02 May 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 30 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 29 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 26 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 25 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 24 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 23 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 22 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 19 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 18 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 17 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 16 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 15 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 12 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 11 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 10 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 09 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 08 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 06 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
| 05 Apr 2024 | 328.82 | 0.00 | 0.00% | 328.82 | 328.82 | 328.82 | 0 |
