Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qualcomm Inc | QCOM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -1.44% | 71.05 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.09 | 70.91 | 72.90 | 71.05 | 72.09 |
QCOM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.58 | 72.90 | 67.96 | 70.65 | 1,674 | 1.47 | 2.11% |
| 1 Month | 70.73 | 75.01 | 67.96 | 72.36 | 2,710 | 0.32 | 0.45% |
| 3 Months | 59.86 | 75.01 | 58.98 | 69.98 | 5,708 | 11.19 | 18.69% |
| 6 Months | 45.27 | 75.01 | 44.69 | 64.36 | 4,584 | 25.78 | 56.95% |
| 1 Year | 48.55 | 75.01 | 41.95 | 59.85 | 3,070 | 22.50 | 46.34% |
| 3 Years | 63.09 | 91.30 | 41.95 | 69.73 | 5,678 | 7.96 | 12.62% |
| 5 Years | 343.00 | 731.10 | 41.95 | 81.42 | 5,582 | -271.95 | -79.29% |
QCOM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 71.05 | -1.05 | -1.46% | 72.09 | 72.90 | 70.91 | 1,265 |
| 30 Apr 2024 | 72.10 | 1.30 | 1.84% | 70.80 | 72.10 | 70.65 | 2,434 |
| 27 Apr 2024 | 70.80 | 0.67 | 0.96% | 69.86 | 70.90 | 69.86 | 2,722 |
| 26 Apr 2024 | 70.13 | 0.16 | 0.23% | 70.20 | 70.80 | 69.74 | 661 |
| 25 Apr 2024 | 69.97 | 1.03 | 1.49% | 67.96 | 71.10 | 67.96 | 737 |
| 24 Apr 2024 | 68.94 | 0.01 | 0.01% | 69.58 | 69.80 | 68.83 | 1,815 |
| 23 Apr 2024 | 68.93 | 0.70 | 1.03% | 68.24 | 69.60 | 68.24 | 1,092 |
| 20 Apr 2024 | 68.23 | -2.46 | -3.48% | 70.12 | 70.36 | 67.97 | 1,462 |
| 19 Apr 2024 | 70.69 | -1.36 | -1.89% | 71.58 | 71.89 | 70.03 | 1,452 |
| 18 Apr 2024 | 72.05 | -2.15 | -2.90% | 73.50 | 73.58 | 71.57 | 1,965 |
| 17 Apr 2024 | 74.20 | 0.90 | 1.23% | 74.02 | 74.31 | 73.66 | 1,840 |
| 16 Apr 2024 | 73.30 | -0.20 | -0.27% | 73.80 | 75.01 | 72.91 | 3,165 |
| 13 Apr 2024 | 73.50 | -0.90 | -1.21% | 73.99 | 73.99 | 73.05 | 2,334 |
| 12 Apr 2024 | 74.40 | 1.88 | 2.59% | 72.51 | 74.44 | 72.40 | 2,629 |
| 11 Apr 2024 | 72.52 | -0.98 | -1.33% | 73.55 | 73.55 | 71.95 | 3,249 |
| 10 Apr 2024 | 73.50 | 0.70 | 0.96% | 73.10 | 73.50 | 72.60 | 9,128 |
| 09 Apr 2024 | 72.80 | 0.53 | 0.73% | 72.80 | 73.11 | 72.51 | 8,849 |
| 06 Apr 2024 | 72.27 | 0.67 | 0.94% | 71.94 | 72.70 | 71.55 | 3,173 |
| 05 Apr 2024 | 71.60 | -1.34 | -1.84% | 73.72 | 73.81 | 71.28 | 1,969 |
| 04 Apr 2024 | 72.94 | 0.77 | 1.07% | 72.32 | 73.29 | 71.76 | 599 |
| 03 Apr 2024 | 72.17 | -0.24 | -0.33% | 70.73 | 72.17 | 70.73 | 2,926 |
