We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44 | -4.52599388379 | 98.1 | 98.57 | 93.61 | 1795 | 96.5605394 | FU |
| 4 | -8.9 | -8.67784711388 | 102.56 | 102.56 | 92.83 | 15260 | 96.95186669 | FU |
| 12 | -6.65 | -6.629448709 | 100.31 | 110 | 92.83 | 20213 | 99.28589453 | FU |
| 26 | -6.65 | -6.629448709 | 100.31 | 110 | 92.83 | 20213 | 99.28589453 | FU |
| 52 | -6.65 | -6.629448709 | 100.31 | 110 | 92.83 | 20213 | 99.28589453 | FU |
| 156 | -6.65 | -6.629448709 | 100.31 | 110 | 92.83 | 20213 | 99.28589453 | FU |
| 260 | -6.65 | -6.629448709 | 100.31 | 110 | 92.83 | 20213 | 99.28589453 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 93.66 | -2.23 | -2.33 | 95.09 | 95.17 | 93.61 | 1457 |
| 1740087000 | 95.89 | -1.17 | -1.21 | 95.9 | 97.07 | 95.52 | 1056 |
| 1740000540 | 97.06 | 0.9 | 0.94 | 97.81 | 97.81 | 96 | 1109 |
| 1739914140 | 96.16 | -2.4 | -2.44 | 98.09 | 98.09 | 96 | 172 |
| 1739827800 | 98.56 | 1.97 | 2.04 | 96.15 | 98.57 | 96.15 | 14 |
| 1739568600 | 96.59 | -0.14 | -0.14 | 98.1 | 98.1 | 96.56 | 6622 |
| 1739482140 | 96.73 | -0.65 | -0.67 | 98.36 | 98.36 | 96.73 | 1004 |
| 1739395740 | 97.38 | -0.24 | -0.25 | 97.62 | 97.63 | 96.25 | 7768 |
| 1739309400 | 97.62 | -1.19 | -1.20 | 98.83 | 98.83 | 97.25 | 17815 |
| 1739222940 | 98.81 | 1.95 | 2.01 | 97.83 | 98.98 | 95.79 | 4336 |
| 1738963800 | 96.86 | -0.56 | -0.57 | 99 | 99 | 96.17 | 59041 |
| 1738877340 | 97.42 | -0.33 | -0.34 | 97.75 | 97.75 | 97.04 | 2318 |
| 1738790940 | 97.75 | -0.15 | -0.15 | 98.71 | 98.71 | 95.77 | 1027 |
| 1738704600 | 97.9 | 2.4 | 2.51 | 98.71 | 98.71 | 96.14 | 87 |
| 1738618200 | 95.5 | -2.45 | -2.50 | 97.95 | 97.95 | 95.49 | 17503 |
| 1738358940 | 97.95 | -0.81 | -0.82 | 98.76 | 99.83 | 97.95 | 48166 |
| 1738272540 | 98.76 | 1.23 | 1.26 | 98.73 | 98.92 | 98.12 | 16136 |
| 1738186200 | 97.53 | -0.53 | -0.54 | 97.71 | 97.71 | 96.58 | 68808 |
| 1738099740 | 98.06 | 5.23 | 5.63 | 97.5 | 98.14 | 95.27 | 20196 |
| 1738013340 | 92.83 | -7.59 | -7.56 | 96.9 | 98.47 | 92.83 | 31779 |
| 1737754200 | 100.42 | -1.12 | -1.10 | 102.56 | 102.56 | 100.25 | 252 |
| 1737667740 | 101.54 | -0.95 | -0.93 | 103.06 | 103.78 | 100.54 | 79 |
| 1737581400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1737495000 | 102.49 | -4.56 | -4.26 | 107.1 | 107.49 | 101.14 | 2709 |
| 1737408600 | 107.05 | 1.92 | 1.83 | 104.11 | 107.05 | 104.11 | 17 |
| 1737149400 | 105.13 | 4.73 | 4.71 | 100.4 | 105.13 | 100.4 | 11467 |
| 1737062940 | 100.4 | -0.53 | -0.53 | 101.46 | 101.72 | 100.4 | 136 |
| 1736976540 | 100.93 | 4.13 | 4.27 | 99.39 | 100.93 | 99.36 | 16677 |
| 1736890140 | 96.8 | -1.35 | -1.38 | 98.67 | 98.67 | 96.8 | 2544 |
| 1736803740 | 98.15 | -0.54 | -0.55 | 97.01 | 99.45 | 97.01 | 617 |
| 1736544540 | 98.69 | -2.24 | -2.22 | 100.93 | 100.93 | 98.26 | 1494 |
| 1736458140 | 100.93 | 0.78 | 0.78 | 102.39 | 104.5 | 100.93 | 104 |
| 1736371740 | 100.15 | 0.59 | 0.59 | 101.2 | 101.23 | 99.59 | 22296 |
| 1736285400 | 99.56 | -3.93 | -3.80 | 104.39 | 104.53 | 99.54 | 92403 |
| 1736198940 | 103.49 | 0.97 | 0.95 | 103.12 | 104.2 | 98 | 25275 |
| 1735939740 | 102.52 | 3.03 | 3.05 | 100 | 102.52 | 98.64 | 24039 |
| 1735853400 | 99.49 | -0.77 | -0.77 | 102 | 102 | 98 | 100515 |
| 1735594200 | 100.26 | -2.15 | -2.10 | 101.15 | 101.15 | 99.66 | 446 |
| 1735334940 | 102.41 | -1.41 | -1.36 | 107.99 | 108 | 101.9 | 59970 |
| 1735248540 | 103.82 | 1.52 | 1.49 | 110 | 110 | 103 | 1126 |
| 1734989340 | 102.3 | 2.76 | 2.77 | 101 | 102.89 | 100 | 60780 |
| 1734730200 | 99.54 | 0.67 | 0.68 | 100 | 100.32 | 97.78 | 60146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
