We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -4.64516129032 | 15.5 | 15.5 | 14.78 | 259 | 15.33705996 | DR |
| 4 | -0.97 | -6.15873015873 | 15.75 | 16.3 | 14.78 | 125 | 15.47981358 | DR |
| 12 | 0.42999979 | 2.99651417218 | 14.35000021 | 16.3 | 13.74 | 77 | 15.20567333 | DR |
| 26 | -0.14200022 | -0.951616525308 | 14.92200022 | 16.34200024 | 13.74 | 300 | 15.67533522 | DR |
| 52 | 3.52399983 | 31.3077449962 | 11.25600017 | 16.34200024 | 11.25600017 | 254 | 15.35042682 | DR |
| 156 | 3.09199983 | 26.4544813914 | 11.68800017 | 16.34200024 | 8.75600013 | 267 | 12.52327114 | DR |
| 260 | 1.91799981 | 14.9121426035 | 12.86200019 | 16.34200024 | 8.75600013 | 317 | 12.11925747 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737149340 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737062940 | 14.78 | -0.64 | -4.15 | 14.78 | 14.78 | 14.78 | 67 |
| 1736976540 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1736890140 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1736803740 | 15.42 | -0.2 | -1.28 | 15.5 | 15.5 | 15.42 | 450 |
| 1736544540 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736458140 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736371740 | 15.62 | -0.18 | -1.14 | 15.62 | 15.62 | 15.62 | 2 |
| 1736285340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736198940 | 15.8 | -0.44 | -2.71 | 15.86 | 15.86 | 15.8 | 11 |
| 1735939800 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735853400 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1735594200 | 16.239999 | 0.49 | 3.11 | 16.3 | 16.3 | 16.239999 | 21 |
| 1735334940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735248540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1734989340 | 15.75 | 0.97 | 6.56 | 15.75 | 15.75 | 15.75 | 200 |
| 1734730140 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734643740 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734557340 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1734470940 | 14.78 | -0.22 | -1.47 | 15 | 15 | 14.78 | 51 |
| 1734384540 | 15 | 1.26 | 9.17 | 15 | 15 | 15 | 200 |
| 1734125400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1734039000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733952600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733866200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733779800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733520600 | 13.74 | -0.73 | -5.04 | 13.74 | 13.74 | 13.74 | 1 |
| 1733434140 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733347740 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733261340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1733174940 | 14.47 | 0.46 | 3.28 | 14.47 | 14.47 | 14.47 | 40 |
| 1732915740 | 14.01 | -0.19 | -1.34 | 14.01 | 14.01 | 14.01 | 50 |
| 1732829340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732742940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732656540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732570140 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732310940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732224540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732051740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731965340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731619740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731446940 | 14.2 | -0.39 | -2.67 | 14.57 | 14.57 | 14.2 | 23 |
| 1731360540 | 14.59 | 0.24 | 1.67 | 14.59 | 14.59 | 14.59 | 3 |
| 1731101340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731014940 | 14.35 | -57.4 | -80.00 | 14.35 | 14.35 | 14.35 | 1 |
| 1730928540 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1730842140 | 71.75 | 57.4 | 400.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1730755740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730496540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730410140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730323740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730237340 | 14.35 | -0.71 | -4.69 | 14.35 | 14.35 | 14.35 | 155 |
| 1730151000 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1729891800 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1729805400 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1729719000 | 15.056 | 0.05 | 0.32 | 15.056 | 15.056 | 15.056 | 125 |
| 1729632600 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
| 1729546200 | 15.008 | 0 | 0.00 | 15.008 | 15.008 | 15.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
