We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 225.94 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 225.94 | 0 | 0 | 0 | DR |
| 12 | -15.56 | -6.44306418219 | 241.5 | 241.5 | 214.2 | 104 | 217.21961538 | DR |
| 26 | 29.42 | 14.9704864645 | 196.52 | 241.5 | 196.52 | 71 | 217.05481132 | DR |
| 52 | 72.95 | 47.6828550886 | 152.99 | 241.5 | 147.07 | 995 | 149.84029425 | DR |
| 156 | 57.14 | 33.8507109005 | 168.8 | 241.5 | 139.01 | 1025 | 154.95017741 | DR |
| 260 | 89.91 | 66.0957141807 | 136.03 | 241.5 | 92.7 | 713 | 160.5340973 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 225.94 | 11.18 | 5.21 | 225.94 | 225.94 | 225.94 | 70 |
| 1740691800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740605400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740519000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740432600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740173400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740087000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1740000600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739914200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739827800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739568600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739482200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739395800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739309400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1739223000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738963800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738877400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738791000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738704600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738618200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738359000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738272600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738186200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738099800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1738013400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737754200 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737667800 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737581400 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737495000 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737408600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737149400 | 214.76 | 0.56 | 0.26 | 214.76 | 214.76 | 214.76 | 1 |
| 1737062940 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736976540 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736890140 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736803740 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736544540 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736458140 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736371740 | 214.2 | -5.45 | -2.48 | 214.2 | 214.2 | 214.2 | 203 |
| 1736285340 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1736198940 | 219.65 | -8.35 | -3.66 | 219.65 | 219.65 | 219.65 | 200 |
| 1735939800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735853400 | 228 | 14.43 | 6.76 | 241.5 | 241.5 | 228 | 12 |
| 1735563600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1735304400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1735218000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734958800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734699600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734613200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734526800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734440400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734354000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734094800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734008400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733922000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733835600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733749200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733490000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733403600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733317200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733230800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733144400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
