Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regency Centers Corp | R1EG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.55 |
R1EG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 155.61 | 155.61 | 147.07 | 148.41 | 1,516 | -6.06 | -3.89% |
6 Months | 147.45 | 166.00 | 147.07 | 150.35 | 1,435 | 2.10 | 1.42% |
1 Year | 149.27 | 166.00 | 139.01 | 150.27 | 1,313 | 0.28 | 0.19% |
3 Years | 177.20 | 221.81 | 139.01 | 161.82 | 856 | -27.65 | -15.60% |
5 Years | 136.03 | 221.81 | 92.70 | 160.39 | 745 | 13.52 | 9.94% |
R1EG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
01 May 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
30 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
27 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
26 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
25 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
24 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
23 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
20 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
19 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
18 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
17 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
16 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
13 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
12 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
11 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
10 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
09 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
06 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
05 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
04 Apr 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |