We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 69.48 | 69.48 | 69.48 | 1 | 69.48 | DR |
| 12 | -1.43 | -2.0166408123 | 70.91 | 70.91 | 69.48 | 1 | 70.22333333 | DR |
| 26 | 1.73 | 2.55350553506 | 67.75 | 70.91 | 67.75 | 56 | 68.89815315 | DR |
| 52 | 17.48 | 33.6153846154 | 52 | 70.91 | 51.8 | 22 | 63.32812169 | DR |
| 156 | 34.65 | 99.4832041344 | 34.83 | 70.91 | 32.74 | 445 | 37.06051513 | DR |
| 260 | 38.6 | 125 | 30.88 | 70.91 | 30.32 | 916 | 37.58582194 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738013340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737754140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737667740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737581340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737494940 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737408540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737149340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737062940 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736976540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736890140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736803740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736544540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736458140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736371740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736285340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736198940 | 69.48 | -0.8 | -1.14 | 69.48 | 69.48 | 69.48 | 1 |
| 1735939800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1735853400 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1735594200 | 70.28 | -0.63 | -0.89 | 70.28 | 70.28 | 70.28 | 1 |
| 1735334940 | 70.91 | 0 | 0.00 | 70.91 | 70.91 | 70.91 | 0 |
| 1735248540 | 70.91 | 2.03 | 2.95 | 70.91 | 70.91 | 70.91 | 1 |
| 1734989400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734730200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734643800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734557400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734471000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734384600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734125400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734039000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733952600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733866200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733779800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733520600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733434200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733347800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733261400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733175000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732915800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732829400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732743000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732656600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732570200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732311000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732224600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732051800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731965400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731619800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731533400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731447000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731360600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731101400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731015000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730928600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730842200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730755800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
