Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RELX Plc | R1EL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.90 |
R1EL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.01 | 54.90 | 53.01 | 54.90 | 4 | 1.89 | 3.57% |
1 Month | 54.10 | 54.90 | 53.01 | 54.74 | 3 | 0.80 | 1.48% |
3 Months | 55.38 | 55.38 | 53.01 | 53.61 | 5 | -0.48 | -0.87% |
6 Months | 51.00 | 55.38 | 51.00 | 51.33 | 24 | 3.90 | 7.65% |
1 Year | 38.50 | 55.38 | 38.50 | 40.47 | 231 | 16.40 | 42.60% |
3 Years | 33.33 | 55.38 | 32.74 | 38.37 | 1,045 | 21.57 | 64.72% |
5 Years | 30.88 | 55.38 | 30.32 | 37.48 | 986 | 24.02 | 77.78% |
R1EL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
17 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
16 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
15 May 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0 |
14 May 2024 | 54.90 | 0.80 | 1.48% | 53.01 | 54.90 | 53.01 | 4 |
11 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
10 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
09 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
08 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
07 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
04 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
03 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
01 May 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
30 Apr 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
27 Apr 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
26 Apr 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
25 Apr 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0 |
24 Apr 2024 | 54.10 | 1.00 | 1.88% | 54.10 | 54.10 | 54.10 | 1 |
22 Apr 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
19 Apr 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
18 Apr 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |