Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Incomdrn | R1IN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 0.69% | 141.03 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.25 | 137.25 | 141.03 | 141.03 | 140.06 |
R1IN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 141.03 | 130.00 | 139.65 | 567 | 2.03 | 1.46% |
| 1 Month | 132.60 | 141.03 | 130.00 | 136.86 | 314 | 8.43 | 6.36% |
| 3 Months | 132.01 | 141.03 | 127.01 | 132.67 | 430 | 9.02 | 6.83% |
| 6 Months | 119.71 | 150.00 | 119.22 | 133.28 | 428 | 21.32 | 17.81% |
| 1 Year | 154.80 | 159.97 | 114.80 | 135.22 | 407 | -13.77 | -8.90% |
| 3 Years | 190.40 | 207.15 | 114.80 | 161.32 | 332 | -49.37 | -25.93% |
| 5 Years | 109.92 | 207.15 | 109.92 | 162.40 | 319 | 31.11 | 28.30% |
R1IN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 141.03 | 0.97 | 0.69% | 137.25 | 141.03 | 137.25 | 4,413 |
| 03 May 2024 | 140.06 | 0.00 | 0.00% | 140.05 | 140.06 | 137.90 | 1,225 |
| 01 May 2024 | 140.06 | 1.24 | 0.89% | 139.05 | 140.06 | 138.98 | 288 |
| 30 Apr 2024 | 138.82 | -0.18 | -0.13% | 139.00 | 139.68 | 138.37 | 695 |
| 27 Apr 2024 | 139.00 | 0.38 | 0.27% | 139.00 | 139.00 | 130.00 | 58 |
| 26 Apr 2024 | 138.62 | 0.79 | 0.57% | 139.00 | 139.00 | 137.98 | 53 |
| 25 Apr 2024 | 137.83 | 0.63 | 0.46% | 137.70 | 138.00 | 137.34 | 415 |
| 24 Apr 2024 | 137.20 | -0.45 | -0.33% | 137.64 | 137.64 | 136.39 | 251 |
| 23 Apr 2024 | 137.65 | 0.03 | 0.02% | 137.54 | 137.76 | 137.54 | 5 |
| 20 Apr 2024 | 137.62 | 1.12 | 0.82% | 136.92 | 138.46 | 136.78 | 70 |
| 19 Apr 2024 | 136.50 | 1.90 | 1.41% | 134.60 | 136.50 | 134.60 | 163 |
| 18 Apr 2024 | 134.60 | -0.80 | -0.59% | 134.00 | 134.60 | 133.50 | 229 |
| 17 Apr 2024 | 135.40 | 2.10 | 1.58% | 134.81 | 135.40 | 134.05 | 223 |
| 16 Apr 2024 | 133.30 | -0.73 | -0.54% | 134.42 | 135.72 | 133.30 | 129 |
| 13 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.68 | 133.51 | 81 |
| 12 Apr 2024 | 134.03 | 1.73 | 1.31% | 132.30 | 134.16 | 132.30 | 38 |
| 11 Apr 2024 | 132.30 | -3.68 | -2.71% | 134.96 | 134.96 | 131.75 | 428 |
| 10 Apr 2024 | 135.98 | 1.43 | 1.06% | 135.46 | 135.98 | 135.46 | 286 |
| 09 Apr 2024 | 134.55 | 0.00 | 0.00% | 134.55 | 135.33 | 134.55 | 1,116 |
| 06 Apr 2024 | 134.55 | 1.95 | 1.47% | 132.60 | 134.55 | 131.75 | 206 |
| 05 Apr 2024 | 132.60 | -0.26 | -0.20% | 134.03 | 134.03 | 132.53 | 175 |
