Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 415 |
|
|||||
| News | - | ||||||
| Day High | 138.00 | Low High |
|||||
| Day Low | 137.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Incomdrn | R1IN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.46% | 137.83 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.70 | 137.34 | 138.00 | 137.83 | 137.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 415 | 137.83 | 57,201 | - | 114.80 - 159.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:49 | 400 | 137.83 | BRL |
News Realty Incomdrn
Real-Time news about Realty Incomdrn (Brazil Bovespa Exchange): 0 recent articles
R1IN34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 138.46 | 133.50 | 136.26 | 144 | 3.83 | 2.86% |
| 1 Month | 132.61 | 138.46 | 131.17 | 134.47 | 434 | 5.22 | 3.94% |
| 3 Months | 138.04 | 139.30 | 127.01 | 132.20 | 443 | -0.21 | -0.15% |
| 6 Months | 125.95 | 150.00 | 114.80 | 131.69 | 444 | 11.88 | 9.43% |
| 1 Year | 156.97 | 159.97 | 114.80 | 135.37 | 403 | -19.14 | -12.19% |
| 3 Years | 188.73 | 207.15 | 114.80 | 161.83 | 332 | -50.90 | -26.97% |
| 5 Years | 109.92 | 207.15 | 109.92 | 162.61 | 318 | 27.91 | 25.39% |
Dividends for Realty Incomdrn - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
