Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Raymond James Financial Inc | R1JF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
322.00 |
R1JF34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 320.64 | 322.00 | 320.64 | 321.87 | 9 | 1.36 | 0.42% |
3 Months | 292.25 | 322.00 | 292.25 | 299.45 | 1,136 | 29.75 | 10.18% |
6 Months | 252.50 | 322.00 | 251.55 | 286.14 | 751 | 69.50 | 27.52% |
1 Year | 241.00 | 322.00 | 234.50 | 266.85 | 490 | 81.00 | 33.61% |
3 Years | 323.84 | 347.67 | 219.87 | 268.63 | 502 | -1.84 | -0.57% |
5 Years | 193.95 | 347.67 | 154.85 | 267.34 | 479 | 128.05 | 66.02% |
R1JF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
03 May 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
01 May 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
30 Apr 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
27 Apr 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
26 Apr 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
25 Apr 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
24 Apr 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0 |
23 Apr 2024 | 322.00 | 1.10 | 0.34% | 322.00 | 322.00 | 322.00 | 15 |
20 Apr 2024 | 320.90 | 20.35 | 6.77% | 320.64 | 320.90 | 320.64 | 2 |
18 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
17 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
16 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
15 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
12 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
11 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
10 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
09 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
08 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |
06 Apr 2024 | 300.55 | 0.00 | 0.00% | 300.55 | 300.55 | 300.55 | 0 |