Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ralph Lauren Corp | R1LC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 432.15 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 432.15 |
R1LC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 420.97 | 432.15 | 420.97 | 426.56 | 1 | 11.18 | 2.66% |
| 3 Months | 432.70 | 475.17 | 420.97 | 444.33 | 2 | -0.55 | -0.13% |
| 6 Months | 335.61 | 475.17 | 332.97 | 360.77 | 11 | 96.54 | 28.77% |
| 1 Year | 311.78 | 475.17 | 276.92 | 347.30 | 12 | 120.37 | 38.61% |
| 3 Years | 366.40 | 475.17 | 223.24 | 314.10 | 22 | 65.75 | 17.94% |
| 5 Years | 227.60 | 475.17 | 177.90 | 300.63 | 44 | 204.55 | 89.87% |
R1LC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| 03 May 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| 01 May 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| 30 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| 27 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| 26 Apr 2024 | 432.15 | 0.00 | 0.00% | 432.15 | 432.15 | 432.15 | 0 |
| 25 Apr 2024 | 432.15 | 11.18 | 2.66% | 432.15 | 432.15 | 432.15 | 1 |
| 24 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 23 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 20 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 19 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 18 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 17 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 16 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 13 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 12 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 11 Apr 2024 | 420.97 | 0.00 | 0.00% | 420.97 | 420.97 | 420.97 | 0 |
| 10 Apr 2024 | 420.97 | -15.98 | -3.66% | 420.97 | 420.97 | 420.97 | 1 |
| 09 Apr 2024 | 436.95 | 0.00 | 0.00% | 436.95 | 436.95 | 436.95 | 0 |
| 06 Apr 2024 | 436.95 | 0.00 | 0.00% | 436.95 | 436.95 | 436.95 | 0 |
