We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.8 | 7.82520325203 | 393.6 | 424.4 | 393.6 | 1 | 393.6 | DR |
| 4 | 2.36 | 0.559188702493 | 422.04 | 428.48 | 393.6 | 2 | 420.00333333 | DR |
| 12 | -26.95 | -5.97097596101 | 451.35 | 451.35 | 393.6 | 2 | 432.272 | DR |
| 26 | 58.28 | 15.9182781602 | 366.12 | 451.35 | 366.12 | 4 | 392.22625 | DR |
| 52 | 67.02 | 18.7531479098 | 357.38 | 451.35 | 336.6 | 4 | 370.90202247 | DR |
| 156 | 63.4 | 17.5623268698 | 361 | 451.35 | 237.84 | 35 | 312.70194514 | DR |
| 260 | 256.99 | 153.509348307 | 167.41 | 495.39 | 167.41 | 76 | 372.45584253 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1738877400 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1738791000 | 393.6 | 0 | 0.00 | 393.6 | 393.6 | 393.6 | 0 |
| 1738704600 | 393.6 | -18.9 | -4.58 | 393.6 | 393.6 | 393.6 | 1 |
| 1738618140 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1738358940 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 0 |
| 1738272540 | 412.5 | -15.98 | -3.73 | 412.5 | 412.5 | 412.5 | 1 |
| 1738186200 | 428.48 | 0 | 0.00 | 428.48 | 428.48 | 428.48 | 0 |
| 1738099800 | 428.48 | 0 | 0.00 | 428.48 | 428.48 | 428.48 | 0 |
| 1738013400 | 428.48 | 0 | 0.00 | 428.48 | 428.48 | 428.48 | 0 |
| 1737754200 | 428.48 | -21.97 | -4.88 | 422.04 | 428.48 | 422.04 | 4 |
| 1737667740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737581340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737494940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737408540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737149340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1737062940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736976540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736890140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736803740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736544540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736458140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736371740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736285340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1736198940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735939740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735853340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735594140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735334940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1735248540 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734989340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734730140 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734643740 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734557340 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734470940 | 450.45 | 0 | 0.00 | 450.45 | 450.45 | 450.45 | 0 |
| 1734384540 | 450.45 | -0.9 | -0.20 | 447.3 | 450.45 | 447.3 | 3 |
| 1734125340 | 451.35 | 76.59 | 20.44 | 451.35 | 451.35 | 451.35 | 1 |
| 1734008400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733922000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733835600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733749200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733490000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733403600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733317200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733230800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1733144400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732885200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732798800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732712400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732626000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732539600 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732280400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732194000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1732021200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731934800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731589200 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731502800 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731416400 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
| 1731330000 | 374.76 | 0 | 0.00 | 374.76 | 374.76 | 374.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
