Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockwell Automation Inc | R1OK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
356.41 |
R1OK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 356.41 | 356.41 | 356.41 | 356.41 | 1 | 0.00 | 0.00% |
1 Month | 356.41 | 356.41 | 356.41 | 356.41 | 1 | 0.00 | 0.00% |
3 Months | 357.38 | 361.20 | 355.00 | 357.03 | 12 | -0.97 | -0.27% |
6 Months | 357.38 | 361.20 | 355.00 | 357.03 | 12 | -0.97 | -0.27% |
1 Year | 345.80 | 416.42 | 329.67 | 372.99 | 56 | 10.61 | 3.07% |
3 Years | 340.83 | 495.39 | 237.84 | 393.33 | 87 | 15.58 | 4.57% |
5 Years | 167.41 | 495.39 | 167.41 | 372.40 | 86 | 189.00 | 112.90% |
R1OK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
04 May 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
03 May 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
01 May 2024 | 356.41 | -4.79 | -1.33% | 356.41 | 356.41 | 356.41 | 1 |
29 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
26 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
25 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
24 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
23 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
22 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
19 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
18 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
17 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
16 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
15 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
12 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
11 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
10 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
09 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
08 Apr 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |