Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rollins Inc | R1OL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.00 |
R1OL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 188.13 | 230.00 | 188.13 | 224.45 | 2 | 41.87 | 22.26% |
6 Months | 185.01 | 230.00 | 185.01 | 210.91 | 2 | 44.99 | 24.32% |
1 Year | 211.66 | 230.00 | 183.71 | 200.24 | 91 | 18.34 | 8.66% |
3 Years | 201.02 | 230.00 | 154.73 | 187.90 | 210 | 28.98 | 14.42% |
5 Years | 221.88 | 332.92 | 154.73 | 197.50 | 149 | 8.12 | 3.66% |
R1OL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
29 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
26 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
25 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
24 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
23 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
22 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
19 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
18 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
17 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
16 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
15 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
12 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
11 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
10 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
09 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
08 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
06 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
05 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
04 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
03 Apr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |